Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0301 0.0301 0.0294 0.0296 3,459
5th Feb 2026 (Thu) 0.0299 0.03 0.0299 0.03 0
4th Feb 2026 (Wed) 0.0299 0.0299 0.0299 0.03 0
3rd Feb 2026 (Tue) 0.0301 0.0302 0.0301 0.0302 21,178
2nd Feb 2026 (Mon) 0.03 0.0337 0.03 0.0301 1,621
30th Jan 2026 (Fri) 0.0299 0.0303 0.0299 0.0303 0
29th Jan 2026 (Thu) 0.0299 0.0335 0.0299 0.0303 3,499
28th Jan 2026 (Wed) 0.0301 0.0301 0.0299 0.0301 0
27th Jan 2026 (Tue) 0.0314 0.0375 0.0294 0.0301 12,519
26th Jan 2026 (Mon) 0.036 0.0399 0.036 0.0373 0
23rd Jan 2026 (Fri) 0.0334 0.0358 0.0334 0.035 7,700
22nd Jan 2026 (Thu) 0.0343 0.0343 0.0291 0.0291 0
21st Jan 2026 (Wed) 0.0343 0.0343 0.0291 0.0291 0
20th Jan 2026 (Tue) 0.031 0.031 0.029 0.029 0
19th Jan 2026 (Mon) 0.031 0.031 0.0299 0.0299 4,024
16th Jan 2026 (Fri) 0.031 0.031 0.0299 0.0299 4,024
15th Jan 2026 (Thu) 0.0313 0.0313 0.0313 0.031 100
14th Jan 2026 (Wed) 0.0318 0.0326 0.0316 0.031 3,933
13th Jan 2026 (Tue) 0.0369 0.0369 0.031 0.031 0
12th Jan 2026 (Mon) 0.0369 0.0369 0.0321 0.031 3,500
9th Jan 2026 (Fri) 0.0336 0.0341 0.0336 0.0341 0
8th Jan 2026 (Thu) 0.0336 0.0356 0.0336 0.0356 0
7th Jan 2026 (Wed) 0.0336 0.0336 0.0326 0.0326 816
6th Jan 2026 (Tue) 0.0355 0.038 0.0355 0.038 0
5th Jan 2026 (Mon) 0.0355 0.0355 0.0355 0.0355 2,932
2nd Jan 2026 (Fri) 0.0336 0.0336 0.0336 0.0336 121
1st Jan 2026 (Thu) 0.0387 0.0387 0.034 0.034 0
31st Dec 2025 (Wed) 0.0387 0.0387 0.034 0.034 0
30th Dec 2025 (Tue) 0.0387 0.0387 0.034 0.034 0
29th Dec 2025 (Mon) 0.0387 0.0387 0.0387 0.034 0
26th Dec 2025 (Fri) 0.0344 0.0351 0.0344 0.0351 0
25th Dec 2025 (Thu) 0.0344 0.035 0.0344 0.035 0
24th Dec 2025 (Wed) 0.0344 0.035 0.0344 0.035 0
23rd Dec 2025 (Tue) 0.0344 0.0344 0.0342 0.034 1,097
22nd Dec 2025 (Mon) 0.0396 0.0425 0.0363 0.0353 4,998
19th Dec 2025 (Fri) 0.0351 0.0351 0.034 0.034 0
18th Dec 2025 (Thu) 0.0351 0.0351 0.034 0.034 98
17th Dec 2025 (Wed) 0.0351 0.0357 0.0351 0.0376 0
16th Dec 2025 (Tue) 0.0363 0.0363 0.0357 0.0374 2,580
15th Dec 2025 (Mon) 0.0365 0.0366 0.0365 0.0366 726
12th Dec 2025 (Fri) 0.0411 0.0429 0.0411 0.0429 0
11th Dec 2025 (Thu) 0.0411 0.0489 0.0409 0.0359 7,293
10th Dec 2025 (Wed) 0.0438 0.0464 0.0438 0.0464 0
9th Dec 2025 (Tue) 0.0438 0.0453 0.0438 0.0493 1,100
8th Dec 2025 (Mon) 0.047 0.047 0.047 0.04 0
FTSE 100 Latest
Value10,369.75
Change60.53