Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.023 0.023 0.023 0.0233 9,914
2nd Apr 2026 (Thu) 0.023 0.023 0.023 0.0233 9,914
1st Apr 2026 (Wed) 0.0223 0.0223 0.0223 0.0223 200
31st Mar 2026 (Tue) 0.0207 0.0208 0.0207 0.0208 0
30th Mar 2026 (Mon) 0.0207 0.0208 0.0207 0.0208 0
27th Mar 2026 (Fri) 0.0207 0.0208 0.0207 0.0208 0
26th Mar 2026 (Thu) 0.0207 0.0207 0.0206 0.0206 0
25th Mar 2026 (Wed) 0.0207 0.0207 0.0206 0.0206 0
24th Mar 2026 (Tue) 0.0207 0.0207 0.0207 0.0206 8,339
23rd Mar 2026 (Mon) 0.0215 0.0215 0.0209 0.0209 0
20th Mar 2026 (Fri) 0.0215 0.0215 0.0209 0.0209 0
19th Mar 2026 (Thu) 0.0215 0.0226 0.0215 0.0216 2,360
18th Mar 2026 (Wed) 0.022 0.022 0.0217 0.0217 100
17th Mar 2026 (Tue) 0.0224 0.0228 0.0224 0.0222 300
16th Mar 2026 (Mon) 0.021 0.021 0.021 0.0211 14,800
13th Mar 2026 (Fri) 0.0209 0.0209 0.0206 0.0206 0
12th Mar 2026 (Thu) 0.0209 0.0231 0.0209 0.0209 400
11th Mar 2026 (Wed) 0.0233 0.0233 0.0208 0.0208 0
10th Mar 2026 (Tue) 0.0233 0.0233 0.0212 0.0212 0
9th Mar 2026 (Mon) 0.0233 0.0233 0.0212 0.0212 0
6th Mar 2026 (Fri) 0.0233 0.0233 0.0211 0.0211 0
5th Mar 2026 (Thu) 0.0233 0.0233 0.0233 0.0211 200
4th Mar 2026 (Wed) 0.0211 0.0226 0.0211 0.0226 6,646
3rd Mar 2026 (Tue) 0.0211 0.0211 0.0211 0.0212 0
2nd Mar 2026 (Mon) 0.0208 0.021 0.0208 0.021 0
27th Feb 2026 (Fri) 0.0208 0.0208 0.0205 0.0211 6,492
26th Feb 2026 (Thu) 0.0208 0.0208 0.0208 0.0208 1,900
25th Feb 2026 (Wed) 0.0217 0.024 0.0217 0.024 0
24th Feb 2026 (Tue) 0.0217 0.0217 0.0215 0.0215 0
23rd Feb 2026 (Mon) 0.0217 0.0217 0.0215 0.0215 0
20th Feb 2026 (Fri) 0.0217 0.0217 0.0217 0.0217 60
19th Feb 2026 (Thu) 0.0217 0.0217 0.0217 0.0217 300
18th Feb 2026 (Wed) 0.0247 0.0247 0.0215 0.0215 0
17th Feb 2026 (Tue) 0.0247 0.0248 0.0247 0.0245 778
16th Feb 2026 (Mon) 0.0227 0.0227 0.0206 0.0207 4,708
13th Feb 2026 (Fri) 0.0227 0.0227 0.0206 0.0207 4,708
12th Feb 2026 (Thu) 0.0241 0.0241 0.0241 0.0205 0
11th Feb 2026 (Wed) 0.0252 0.0252 0.0252 0.0251 1,000
10th Feb 2026 (Tue) 0.0251 0.0251 0.025 0.0251 5,450
9th Feb 2026 (Mon) 0.0291 0.0291 0.0274 0.0274 715
6th Feb 2026 (Fri) 0.0301 0.0301 0.0294 0.0296 3,459
FTSE 100 Latest
Value10,436.29
Change71.50