Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.0495 0.0495 0.0495 0.05 100
18th Jul 2025 (Fri) 0.0499 0.05 0.0499 0.0517 9,861
17th Jul 2025 (Thu) 0.05 0.05 0.0443 0.0442 11,594
16th Jul 2025 (Wed) 0.0535 0.0539 0.0535 0.0505 100
15th Jul 2025 (Tue) 0.053 0.0535 0.053 0.0535 177
14th Jul 2025 (Mon) 0.0598 0.0598 0.053 0.053 800
11th Jul 2025 (Fri) 0.062 0.062 0.0601 0.06 486
10th Jul 2025 (Thu) 0.07 0.07 0.0636 0.0621 628
9th Jul 2025 (Wed) 0.0601 0.0601 0.0601 0.0637 100
8th Jul 2025 (Tue) 0.0667 0.0667 0.0649 0.0649 75
7th Jul 2025 (Mon) 0.0667 0.0667 0.0667 0.0661 225
4th Jul 2025 (Fri) 0.062 0.0731 0.062 0.0731 22
3rd Jul 2025 (Thu) 0.062 0.0731 0.062 0.0731 22
2nd Jul 2025 (Wed) 0.062 0.0702 0.062 0.0702 0
1st Jul 2025 (Tue) 0.062 0.062 0.062 0.0702 100
30th Jun 2025 (Mon) 0.0616 0.062 0.0616 0.06 201
27th Jun 2025 (Fri) 0.0699 0.0699 0.0611 0.062 2,769
26th Jun 2025 (Thu) 0.0601 0.0601 0.0601 0.0651 1,400
25th Jun 2025 (Wed) 0.0597 0.0597 0.0597 0.0597 474
24th Jun 2025 (Tue) 0.056 0.0589 0.056 0.0589 1
23rd Jun 2025 (Mon) 0.056 0.0564 0.056 0.0564 0
20th Jun 2025 (Fri) 0.056 0.056 0.0545 0.0545 0
19th Jun 2025 (Thu) 0.056 0.0585 0.0551 0.0551 544
18th Jun 2025 (Wed) 0.056 0.0585 0.0551 0.0551 544
17th Jun 2025 (Tue) 0.0596 0.0596 0.0596 0.0562 100
16th Jun 2025 (Mon) 0.06 0.06 0.06 0.06 111
13th Jun 2025 (Fri) 0.0623 0.0623 0.0623 0.0623 0
12th Jun 2025 (Thu) 0.0623 0.0623 0.0623 0.0623 0
11th Jun 2025 (Wed) 0.0623 0.0623 0.0623 0.0623 325
10th Jun 2025 (Tue) 0.065 0.065 0.0623 0.0623 1
9th Jun 2025 (Mon) 0.065 0.065 0.0623 0.0623 0
6th Jun 2025 (Fri) 0.065 0.065 0.065 0.06 209
5th Jun 2025 (Thu) 0.0614 0.062 0.0614 0.062 0
4th Jun 2025 (Wed) 0.0614 0.0614 0.0614 0.0614 1,695
3rd Jun 2025 (Tue) 0.0561 0.0799 0.0561 0.0652 600
2nd Jun 2025 (Mon) 0.0584 0.075 0.0584 0.0741 8,497
30th May 2025 (Fri) 0.057 0.057 0.0566 0.0566 0
29th May 2025 (Thu) 0.057 0.057 0.0453 0.0453 0
28th May 2025 (Wed) 0.0447 0.0447 0.0447 0.0447 0
27th May 2025 (Tue) 0.0442 0.0442 0.0442 0.0442 0
26th May 2025 (Mon) 0.0442 0.0442 0.0442 0.0442 0
24th May 2025 (Sat) 0.0475 0.0475 0.0442 0.0442 0
23rd May 2025 (Fri) 0.0475 0.0475 0.0475 0.0475 0
22nd May 2025 (Thu) 0.0475 0.0475 0.0475 0.0475 0
FTSE 100 Latest
Value9,012.99
Change0.00