Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CYCUW.US (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.0351 0.0357 0.0351 0.0376 0
16th Dec 2025 (Tue) 0.0363 0.0363 0.0357 0.0374 2,580
15th Dec 2025 (Mon) 0.0365 0.0366 0.0365 0.0366 726
12th Dec 2025 (Fri) 0.0411 0.0429 0.0411 0.0429 0
11th Dec 2025 (Thu) 0.0411 0.0489 0.0409 0.0359 7,293
10th Dec 2025 (Wed) 0.0438 0.0464 0.0438 0.0464 0
9th Dec 2025 (Tue) 0.0438 0.0453 0.0438 0.0493 1,100
8th Dec 2025 (Mon) 0.047 0.047 0.047 0.04 0
5th Dec 2025 (Fri) 0.045 0.0456 0.0439 0.047 300
4th Dec 2025 (Thu) 0.0407 0.0407 0.04 0.04 0
3rd Dec 2025 (Wed) 0.0407 0.0429 0.0398 0.0398 900
2nd Dec 2025 (Tue) 0.0459 0.0459 0.0418 0.0418 1
1st Dec 2025 (Mon) 0.0459 0.0459 0.0459 0.0459 7,061
28th Nov 2025 (Fri) 0.0377 0.0377 0.0333 0.0333 2,175
27th Nov 2025 (Thu) 0.033 0.0359 0.033 0.0359 0
26th Nov 2025 (Wed) 0.033 0.0359 0.033 0.0359 0
25th Nov 2025 (Tue) 0.033 0.033 0.033 0.039 900
24th Nov 2025 (Mon) 0.0419 0.0436 0.0419 0.0423 200
21st Nov 2025 (Fri) 0.042 0.042 0.0419 0.0419 200
20th Nov 2025 (Thu) 0.0419 0.0419 0.0419 0.0419 1,000
19th Nov 2025 (Wed) 0.0452 0.0468 0.036 0.0419 100
18th Nov 2025 (Tue) 0.0438 0.057 0.0397 0.037 6,574
17th Nov 2025 (Mon) 0.0925 0.0925 0.0486 0.0431 6,073
14th Nov 2025 (Fri) 0.0539 0.0998 0.0526 0.08 101,216
13th Nov 2025 (Thu) 0.049 0.052 0.0408 0.0422 8,600
12th Nov 2025 (Wed) 0.0457 0.0457 0.0457 0.0456 1,654
11th Nov 2025 (Tue) 0.0404 0.0447 0.04 0.0446 7,465
10th Nov 2025 (Mon) 0.0379 0.0379 0.0367 0.0368 5,043
7th Nov 2025 (Fri) 0.036 0.0364 0.036 0.0364 1,000
6th Nov 2025 (Thu) 0.0353 0.0353 0.0353 0.0353 0
5th Nov 2025 (Wed) 0.0362 0.0362 0.0362 0.0358 1,300
4th Nov 2025 (Tue) 0.0385 0.0385 0.0363 0.0363 0
3rd Nov 2025 (Mon) 0.0385 0.0385 0.0362 0.0363 7,077
31st Oct 2025 (Fri) 0.0375 0.0404 0.0375 0.0395 1,000
30th Oct 2025 (Thu) 0.0443 0.0443 0.0363 0.0415 2,150
29th Oct 2025 (Wed) 0.0409 0.0513 0.0377 0.0443 12,210
28th Oct 2025 (Tue) 0.0379 0.0397 0.0379 0.0397 2,904
27th Oct 2025 (Mon) 0.035 0.0377 0.0345 0.0377 1,300
24th Oct 2025 (Fri) 0.0396 0.0397 0.037 0.0341 1,133
23rd Oct 2025 (Thu) 0.041 0.041 0.0374 0.0375 3,588
22nd Oct 2025 (Wed) 0.0402 0.0458 0.0402 0.0458 0
21st Oct 2025 (Tue) 0.0402 0.0432 0.037 0.041 27,889
20th Oct 2025 (Mon) 0.0501 0.0549 0.0477 0.0477 2,170
FTSE 100 Latest
Value9,774.32
Change89.53