Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.038 0.0449 0.0376 0.0377 15,500
18th Sep 2025 (Thu) 0.0363 0.055 0.0333 0.037 29,882
17th Sep 2025 (Wed) 0.0394 0.0394 0.035 0.035 3,107
16th Sep 2025 (Tue) 0.0368 0.04 0.0368 0.0397 11,450
15th Sep 2025 (Mon) 0.041 0.041 0.036 0.038 3,200
12th Sep 2025 (Fri) 0.042 0.042 0.0415 0.0415 0
11th Sep 2025 (Thu) 0.042 0.0422 0.0417 0.0383 19,263
10th Sep 2025 (Wed) 0.0383 0.0389 0.0383 0.0429 0
9th Sep 2025 (Tue) 0.0425 0.0506 0.038 0.0383 50,544
8th Sep 2025 (Mon) 0.0566 0.0566 0.0412 0.0439 34,940
5th Sep 2025 (Fri) 0.0615 0.0615 0.0401 0.0431 53,444
4th Sep 2025 (Thu) 0.0386 0.0624 0.0366 0.063 39,378
3rd Sep 2025 (Wed) 0.0352 0.0598 0.0352 0.0366 14,847
2nd Sep 2025 (Tue) 0.0401 0.06 0.0338 0.0475 62,290
1st Sep 2025 (Mon) 0.058 0.06 0.0333 0.0334 87,756
29th Aug 2025 (Fri) 0.058 0.06 0.0333 0.0334 87,756
28th Aug 2025 (Thu) 0.0399 0.062 0.036 0.0596 53,595
27th Aug 2025 (Wed) 0.0638 0.0638 0.0203 0.031 116,253
26th Aug 2025 (Tue) 0.069 0.069 0.0512 0.0502 9,397
25th Aug 2025 (Mon) 0.0529 0.069 0.046 0.0501 24,217
22nd Aug 2025 (Fri) 0.0802 0.0802 0.0601 0.0645 104,950
21st Aug 2025 (Thu) 0.04 0.069 0.04 0.0415 19,617
20th Aug 2025 (Wed) 0.0501 0.065 0.034 0.0355 14,422
19th Aug 2025 (Tue) 0.076 0.0985 0.0569 0.0571 20,677
18th Aug 2025 (Mon) 0.085 0.0969 0.0501 0.0569 24,265
15th Aug 2025 (Fri) 0.068 0.30 0.0301 0.0996 81,864
14th Aug 2025 (Thu) 0.0501 0.07 0.0501 0.0522 6,998
13th Aug 2025 (Wed) 0.062 0.067 0.062 0.067 150
12th Aug 2025 (Tue) 0.062 0.07 0.0618 0.0585 7,404
11th Aug 2025 (Mon) 0.06 0.06 0.056 0.056 0
8th Aug 2025 (Fri) 0.06 0.06 0.06 0.0655 64
7th Aug 2025 (Thu) 0.068 0.069 0.064 0.064 4,712
6th Aug 2025 (Wed) 0.053 0.0606 0.053 0.0606 0
5th Aug 2025 (Tue) 0.053 0.055 0.053 0.055 0
4th Aug 2025 (Mon) 0.053 0.053 0.053 0.053 30
1st Aug 2025 (Fri) 0.053 0.06 0.053 0.054 1,200
31st Jul 2025 (Thu) 0.0499 0.0521 0.0499 0.0521 0
30th Jul 2025 (Wed) 0.0499 0.0499 0.0499 0.0499 1,404
29th Jul 2025 (Tue) 0.052 0.0525 0.052 0.0499 220
28th Jul 2025 (Mon) 0.0528 0.0528 0.0528 0.0528 200
25th Jul 2025 (Fri) 0.0529 0.0529 0.0528 0.0528 50
24th Jul 2025 (Thu) 0.0529 0.0529 0.0497 0.0529 820
23rd Jul 2025 (Wed) 0.0517 0.0517 0.051 0.051 0
22nd Jul 2025 (Tue) 0.0517 0.0525 0.0501 0.052 1,178
FTSE 100 Latest
Value9,226.68
Change10.01