| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.29 | 3.33 | 3.00 | 3.13 | 23,093 |
| 15th Dec 2025 (Mon) | 3.35 | 3.45 | 3.32 | 3.35 | 3,935 |
| 12th Dec 2025 (Fri) | 3.64 | 3.70 | 3.485 | 3.48 | 14,403 |
| 11th Dec 2025 (Thu) | 4.05 | 4.05 | 3.56 | 3.56 | 17,032 |
| 10th Dec 2025 (Wed) | 4.24 | 4.27 | 4.01 | 4.22 | 4,343 |
| 9th Dec 2025 (Tue) | 4.00 | 4.39 | 3.94 | 4.35 | 10,936 |
| 8th Dec 2025 (Mon) | 4.10 | 4.13 | 3.89 | 3.99 | 5,661 |
| 5th Dec 2025 (Fri) | 3.85 | 4.34 | 3.85 | 4.15 | 13,045 |
| 4th Dec 2025 (Thu) | 3.70 | 3.75 | 3.54 | 3.62 | 7,417 |
| 3rd Dec 2025 (Wed) | 3.31 | 3.96 | 3.31 | 3.76 | 17,373 |
| 2nd Dec 2025 (Tue) | 3.22 | 3.32 | 3.15 | 3.25 | 22,279 |
| 1st Dec 2025 (Mon) | 3.63 | 3.64 | 3.48 | 3.48 | 7,221 |
| 28th Nov 2025 (Fri) | 3.81 | 3.85 | 3.70 | 3.71 | 8,672 |
| 27th Nov 2025 (Thu) | 3.78 | 3.88 | 3.69 | 3.865 | 6,324 |
| 26th Nov 2025 (Wed) | 3.78 | 3.88 | 3.69 | 3.865 | 5,918 |
| 25th Nov 2025 (Tue) | 4.00 | 4.00 | 3.52 | 3.51 | 9,893 |
| 24th Nov 2025 (Mon) | 4.475 | 4.58 | 4.02 | 4.05 | 14,182 |
| 21st Nov 2025 (Fri) | 4.61 | 4.75 | 4.20 | 4.45 | 7,035 |
| 20th Nov 2025 (Thu) | 4.67 | 4.67 | 4.67 | 4.40 | 2,495 |
| 19th Nov 2025 (Wed) | 4.20 | 5.06 | 4.195 | 4.40 | 34,742 |
| 18th Nov 2025 (Tue) | 4.35 | 4.41 | 3.90 | 4.18 | 27,542 |
| 17th Nov 2025 (Mon) | 5.545 | 5.545 | 4.25 | 4.51 | 101,706 |
| 14th Nov 2025 (Fri) | 4.17 | 7.10 | 4.17 | 6.32 | 2,857,096 |
| 13th Nov 2025 (Thu) | 3.11 | 4.95 | 3.10 | 4.18 | 985,196 |
| 12th Nov 2025 (Wed) | 3.14 | 3.24 | 3.01 | 3.19 | 38,728 |
| 11th Nov 2025 (Tue) | 3.18 | 3.59 | 3.05 | 3.37 | 2,514,810 |
| 10th Nov 2025 (Mon) | 2.695 | 2.75 | 2.50 | 2.64 | 35,905 |
| 7th Nov 2025 (Fri) | 2.32 | 2.50 | 2.17 | 2.40 | 10,049 |
| 6th Nov 2025 (Thu) | 2.51 | 2.51 | 2.32 | 2.40 | 19,119 |
| 5th Nov 2025 (Wed) | 3.22 | 3.24 | 2.47 | 2.52 | 407,476 |
| 4th Nov 2025 (Tue) | 3.26 | 3.26 | 3.03 | 3.03 | 0 |
| 3rd Nov 2025 (Mon) | 3.26 | 3.275 | 2.98 | 3.03 | 8,469 |
| 31st Oct 2025 (Fri) | 3.46 | 3.58 | 3.37 | 3.42 | 27,467 |
| 30th Oct 2025 (Thu) | 3.87 | 3.91 | 3.42 | 3.51 | 20,250 |
| 29th Oct 2025 (Wed) | 3.70 | 4.96 | 3.32 | 4.23 | 207,973 |
| 28th Oct 2025 (Tue) | 3.97 | 4.23 | 3.82 | 3.86 | 20,527 |
| 24th Oct 2025 (Fri) | 0.1601 | 0.17 | 0.157 | 0.16 | 747,517 |
| 23rd Oct 2025 (Thu) | 0.1731 | 0.1843 | 0.16 | 0.1654 | 517,614 |
| 22nd Oct 2025 (Wed) | 0.1853 | 0.1927 | 0.1642 | 0.1753 | 755,026 |
| 21st Oct 2025 (Tue) | 0.1813 | 0.1943 | 0.16 | 0.1696 | 1,998,363 |
| 20th Oct 2025 (Mon) | 0.264 | 0.2652 | 0.25 | 0.2512 | 1,132,501 |
| 17th Oct 2025 (Fri) | 0.2541 | 0.305 | 0.25 | 0.281 | 1,031,501 |