| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.71 | 2.00 | 1.71 | 1.97 | 7,830 |
| 5th Feb 2026 (Thu) | 1.92 | 1.99 | 1.63 | 1.71 | 8,801 |
| 4th Feb 2026 (Wed) | 1.96 | 1.96 | 1.78 | 1.85 | 15,301 |
| 3rd Feb 2026 (Tue) | 2.05 | 2.28 | 1.95 | 2.03 | 36,207 |
| 2nd Feb 2026 (Mon) | 2.18 | 2.18 | 2.00 | 2.05 | 23,444 |
| 30th Jan 2026 (Fri) | 2.295 | 2.30 | 2.20 | 2.20 | 4,116 |
| 29th Jan 2026 (Thu) | 2.34 | 2.39 | 2.25 | 2.32 | 2,238 |
| 28th Jan 2026 (Wed) | 2.38 | 2.42 | 2.30 | 2.40 | 13,699 |
| 27th Jan 2026 (Tue) | 2.39 | 2.43 | 2.34 | 2.40 | 15,692 |
| 26th Jan 2026 (Mon) | 2.46 | 2.64 | 2.38 | 2.43 | 16,477 |
| 23rd Jan 2026 (Fri) | 2.47 | 2.48 | 2.42 | 2.46 | 7,156 |
| 22nd Jan 2026 (Thu) | 2.62 | 2.62 | 2.30 | 2.55 | 20,052 |
| 21st Jan 2026 (Wed) | 2.56 | 2.57 | 2.33 | 2.57 | 14,905 |
| 20th Jan 2026 (Tue) | 2.78 | 2.87 | 2.52 | 2.60 | 14,925 |
| 19th Jan 2026 (Mon) | 2.71 | 2.79 | 2.66 | 2.72 | 5,029 |
| 16th Jan 2026 (Fri) | 2.71 | 2.79 | 2.66 | 2.72 | 5,029 |
| 15th Jan 2026 (Thu) | 2.61 | 2.80 | 2.585 | 2.69 | 9,354 |
| 14th Jan 2026 (Wed) | 2.54 | 2.68 | 2.50 | 2.60 | 11,064 |
| 13th Jan 2026 (Tue) | 2.80 | 2.80 | 2.41 | 2.85 | 19,902 |
| 12th Jan 2026 (Mon) | 2.80 | 2.84 | 2.70 | 2.85 | 4,297 |
| 9th Jan 2026 (Fri) | 2.87 | 2.92 | 2.83 | 2.88 | 2,502 |
| 8th Jan 2026 (Thu) | 2.89 | 2.92 | 2.86 | 2.86 | 5,201 |
| 7th Jan 2026 (Wed) | 3.00 | 3.00 | 2.92 | 2.92 | 7,064 |
| 6th Jan 2026 (Tue) | 2.99 | 3.05 | 2.98 | 3.10 | 7,190 |
| 5th Jan 2026 (Mon) | 3.00 | 3.01 | 2.80 | 2.90 | 16,510 |
| 2nd Jan 2026 (Fri) | 2.86 | 2.97 | 2.81 | 2.94 | 2,622 |
| 1st Jan 2026 (Thu) | 2.80 | 2.84 | 2.74 | 2.76 | 4,861 |
| 31st Dec 2025 (Wed) | 2.80 | 2.84 | 2.74 | 2.76 | 4,861 |
| 30th Dec 2025 (Tue) | 2.705 | 2.85 | 2.56 | 2.82 | 19,054 |
| 29th Dec 2025 (Mon) | 2.91 | 3.06 | 2.57 | 2.66 | 13,373 |
| 26th Dec 2025 (Fri) | 2.89 | 2.91 | 2.73 | 2.80 | 11,755 |
| 25th Dec 2025 (Thu) | 3.045 | 3.045 | 2.73 | 2.88 | 7,422 |
| 24th Dec 2025 (Wed) | 3.045 | 3.045 | 2.73 | 2.88 | 7,422 |
| 23rd Dec 2025 (Tue) | 2.94 | 3.20 | 2.90 | 3.06 | 42,587 |
| 22nd Dec 2025 (Mon) | 2.97 | 3.00 | 2.83 | 2.90 | 6,777 |
| 19th Dec 2025 (Fri) | 2.90 | 3.04 | 2.87 | 3.00 | 5,168 |
| 18th Dec 2025 (Thu) | 2.94 | 2.96 | 2.80 | 2.91 | 8,142 |
| 17th Dec 2025 (Wed) | 3.15 | 3.195 | 3.00 | 3.00 | 4,237 |
| 16th Dec 2025 (Tue) | 3.29 | 3.33 | 3.00 | 3.13 | 23,093 |
| 15th Dec 2025 (Mon) | 3.35 | 3.45 | 3.32 | 3.35 | 3,935 |
| 12th Dec 2025 (Fri) | 3.64 | 3.70 | 3.485 | 3.48 | 14,403 |
| 11th Dec 2025 (Thu) | 4.05 | 4.05 | 3.56 | 3.56 | 17,032 |
| 10th Dec 2025 (Wed) | 4.24 | 4.27 | 4.01 | 4.22 | 4,343 |
| 9th Dec 2025 (Tue) | 4.00 | 4.39 | 3.94 | 4.35 | 10,936 |
| 8th Dec 2025 (Mon) | 4.10 | 4.13 | 3.89 | 3.99 | 5,661 |