| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.04 | 1.09 | 1.03 | 1.09 | 7,762 |
| 2nd Apr 2026 (Thu) | 1.04 | 1.09 | 1.03 | 1.09 | 7,762 |
| 1st Apr 2026 (Wed) | 0.98 | 1.14 | 0.9555 | 1.05 | 22,941 |
| 31st Mar 2026 (Tue) | 0.87 | 0.994 | 0.87 | 1.01 | 5,927 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.7695 | 0.8681 | 15,804 |
| 27th Mar 2026 (Fri) | 1.08 | 1.08 | 1.02 | 1.05 | 7,365 |
| 26th Mar 2026 (Thu) | 1.19 | 1.23 | 1.14 | 1.16 | 8,938 |
| 25th Mar 2026 (Wed) | 1.15 | 1.20 | 1.15 | 1.20 | 7,396 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.15 | 13,443 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.20 | 1.11 | 1.18 | 10,017 |
| 20th Mar 2026 (Fri) | 1.17 | 1.27 | 1.17 | 1.23 | 27,978 |
| 19th Mar 2026 (Thu) | 1.23 | 1.26 | 1.16 | 1.21 | 18,589 |
| 18th Mar 2026 (Wed) | 1.20 | 1.27 | 1.19 | 1.24 | 41,810 |
| 17th Mar 2026 (Tue) | 1.085 | 1.235 | 1.06 | 1.23 | 198,239 |
| 16th Mar 2026 (Mon) | 1.34 | 1.43 | 0.9618 | 1.03 | 1,866,194 |
| 13th Mar 2026 (Fri) | 1.75 | 1.75 | 1.63 | 1.65 | 5,984 |
| 12th Mar 2026 (Thu) | 1.72 | 1.79 | 1.69 | 1.73 | 5,617 |
| 11th Mar 2026 (Wed) | 1.73 | 1.73 | 1.62 | 1.69 | 3,173 |
| 10th Mar 2026 (Tue) | 1.57 | 1.73 | 1.56 | 1.72 | 1,244 |
| 9th Mar 2026 (Mon) | 1.59 | 1.65 | 1.53 | 1.64 | 1,614 |
| 6th Mar 2026 (Fri) | 1.64 | 1.64 | 1.56 | 1.62 | 3,608 |
| 5th Mar 2026 (Thu) | 1.725 | 1.725 | 1.62 | 1.62 | 941 |
| 4th Mar 2026 (Wed) | 1.60 | 1.70 | 1.60 | 1.71 | 14,072 |
| 3rd Mar 2026 (Tue) | 1.65 | 1.67 | 1.57 | 1.62 | 3,194 |
| 2nd Mar 2026 (Mon) | 1.73 | 1.76 | 1.69 | 1.70 | 1,171 |
| 27th Feb 2026 (Fri) | 1.76 | 1.78 | 1.71 | 1.74 | 3,692 |
| 26th Feb 2026 (Thu) | 1.83 | 1.83 | 1.75 | 1.78 | 2,181 |
| 25th Feb 2026 (Wed) | 1.77 | 1.78 | 1.77 | 1.78 | 0 |
| 24th Feb 2026 (Tue) | 1.77 | 1.77 | 1.67 | 1.67 | 0 |
| 23rd Feb 2026 (Mon) | 1.77 | 1.77 | 1.66 | 1.67 | 2,668 |
| 20th Feb 2026 (Fri) | 1.75 | 1.90 | 1.75 | 1.76 | 7,183 |
| 19th Feb 2026 (Thu) | 1.71 | 1.73 | 1.69 | 1.73 | 839 |
| 18th Feb 2026 (Wed) | 1.70 | 1.75 | 1.70 | 1.75 | 617 |
| 17th Feb 2026 (Tue) | 1.69 | 1.74 | 1.68 | 1.72 | 3,107 |
| 16th Feb 2026 (Mon) | 1.78 | 1.85 | 1.67 | 1.69 | 7,282 |
| 13th Feb 2026 (Fri) | 1.78 | 1.85 | 1.67 | 1.69 | 7,282 |
| 12th Feb 2026 (Thu) | 1.82 | 1.865 | 1.74 | 1.81 | 4,079 |
| 11th Feb 2026 (Wed) | 1.94 | 1.95 | 1.81 | 1.86 | 15,328 |
| 10th Feb 2026 (Tue) | 1.98 | 2.17 | 1.93 | 1.94 | 27,598 |
| 9th Feb 2026 (Mon) | 1.96 | 2.00 | 1.89 | 1.94 | 3,986 |
| 6th Feb 2026 (Fri) | 1.71 | 2.00 | 1.71 | 1.97 | 7,830 |