| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.21 | Ordinary |
17:19:34 - 21-Jul-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
15:47:00 - 21-Jul-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:30:43 - 21-Jul-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
15:23:40 - 21-Jul-25 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:20:08 - 21-Jul-25 |
| Buy* | 99 | $3.30 | Automatic Execution |
15:16:50 - 21-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:15:59 - 21-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:40:49 - 21-Jul-25 |
| Sell* | 18 | $3.37 | Automatic Execution |
14:00:01 - 21-Jul-25 |
| Sell* | 19 | $3.40 | Automatic Execution |
14:00:01 - 21-Jul-25 |
| Sell* | 65 | $3.40 | Automatic Execution |
13:55:57 - 21-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:55:57 - 21-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:54:55 - 21-Jul-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:51:53 - 21-Jul-25 |
| Buy* | 14 | $3.23 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Buy* | 2 | $3.23 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Sell* | 63 | $3.19 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Sell* | 2 | $3.19 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Sell* | 900 | $3.20 | Automatic Execution |
12:57:17 - 21-Jul-25 |
| Sell* | 18 | $3.23 | Automatic Execution |
12:57:17 - 21-Jul-25 |
| Sell* | 5 | $3.23 | Automatic Execution |
12:57:17 - 21-Jul-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
12:57:17 - 21-Jul-25 |
| Sell* | 39 | $3.30 | Automatic Execution |
12:25:46 - 21-Jul-25 |
| Buy* | 30 | $3.31 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Buy* | 30 | $3.31 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Buy* | 30 | $3.31 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Buy* | 10 | $3.36 | Automatic Execution |
12:24:29 - 21-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:24:08 - 21-Jul-25 |
| Sell* | 64 | $3.30 | Automatic Execution |
12:24:05 - 21-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
12:23:16 - 21-Jul-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:22:18 - 21-Jul-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:22:18 - 21-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:22:07 - 21-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:22:07 - 21-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:22:01 - 21-Jul-25 |
| Buy* | 23 | $3.39 | Automatic Execution |
12:22:01 - 21-Jul-25 |
| Buy* | 53 | $3.38 | Automatic Execution |
12:22:01 - 21-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:22:01 - 21-Jul-25 |
| Buy* | 77 | $3.39 | Automatic Execution |
12:22:01 - 21-Jul-25 |
| Buy* | 25 | $3.36 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 75 | $3.36 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 20 | $3.35 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 1 | $3.54 | Ordinary |
09:17:13 - 21-Jul-25 |
| Sell* | 35 | $3.54 | Ordinary |
08:01:50 - 21-Jul-25 |
| Buy* | 456 | $3.54 | Ordinary |
07:15:02 - 21-Jul-25 |
| Sell* | 4 | $3.40 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 174 | $3.54 | Ordinary |
06:39:51 - 21-Jul-25 |
| Buy* | 11 | $3.54 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 1 | $3.53 | Ordinary |
06:02:44 - 21-Jul-25 |
| Buy* | 258 | $3.54 | Ordinary |
04:32:59 - 21-Jul-25 |
| Buy* | 20 | $3.53 | Ordinary |
04:32:59 - 21-Jul-25 |
| Sell* | 222 | $3.45 | Ordinary |
04:14:57 - 21-Jul-25 |
| Buy* | 1 | $3.54 | Ordinary |
04:03:00 - 21-Jul-25 |