Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyclerion Thera (CYCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.38 2.38 2.38 2.38 254
18th Sep 2025 (Thu) 2.36 2.36 2.34 2.34 3,748
17th Sep 2025 (Wed) 2.47 2.47 2.31 2.33 724
16th Sep 2025 (Tue) 2.42 2.42 2.42 2.446 100
15th Sep 2025 (Mon) 2.44 2.49 2.36 2.36 1,667
12th Sep 2025 (Fri) 2.51 2.51 2.40 2.46 1,782
11th Sep 2025 (Thu) 2.45 2.53 2.41 2.55 1,134
10th Sep 2025 (Wed) 2.50 2.50 2.44 2.3627 3,073
9th Sep 2025 (Tue) 2.38 2.61 2.38 2.60 3,598
8th Sep 2025 (Mon) 2.23 2.27 2.14 2.26 3,642
5th Sep 2025 (Fri) 2.34 2.34 2.23 2.2153 2,550
4th Sep 2025 (Thu) 2.37 2.41 2.34 2.39 1,632
3rd Sep 2025 (Wed) 2.585 2.585 2.36 2.425 640
2nd Sep 2025 (Tue) 2.44 2.50 2.44 2.51 414
1st Sep 2025 (Mon) 2.51 2.51 2.47 2.47 810
29th Aug 2025 (Fri) 2.51 2.51 2.47 2.47 810
28th Aug 2025 (Thu) 2.72 2.73 2.50 2.5706 2,156
27th Aug 2025 (Wed) 2.62 2.62 2.50 2.57 3,498
26th Aug 2025 (Tue) 2.71 2.89 2.695 2.76 4,288
25th Aug 2025 (Mon) 2.39 2.55 2.39 2.545 767
22nd Aug 2025 (Fri) 2.495 2.53 2.49 2.49 550
21st Aug 2025 (Thu) 2.46 2.48 2.36 2.38 2,253
20th Aug 2025 (Wed) 2.38 2.38 2.35 2.38 326
19th Aug 2025 (Tue) 2.54 2.54 2.37 2.34 757
18th Aug 2025 (Mon) 2.39 2.505 2.36 2.54 825
15th Aug 2025 (Fri) 2.40 2.40 2.33 2.355 979
14th Aug 2025 (Thu) 2.475 2.50 2.28 2.33 1,542
13th Aug 2025 (Wed) 2.45 2.54 2.42 2.47 1,151
12th Aug 2025 (Tue) 2.17 2.43 2.16 2.40 4,677
11th Aug 2025 (Mon) 2.27 2.27 2.15 2.17 756
8th Aug 2025 (Fri) 2.39 2.39 2.34 2.2912 3,547
7th Aug 2025 (Thu) 2.365 2.365 2.35 2.355 10,219
6th Aug 2025 (Wed) 2.67 2.67 2.39 2.39 2,110
5th Aug 2025 (Tue) 2.72 2.89 2.64 2.8899 5,396
4th Aug 2025 (Mon) 2.64 2.87 2.64 2.7864 2,595
1st Aug 2025 (Fri) 2.60 2.63 2.55 2.5936 1,707
31st Jul 2025 (Thu) 2.52 2.68 2.52 2.65 1,205
30th Jul 2025 (Wed) 2.65 2.65 2.60 2.64 1,339
29th Jul 2025 (Tue) 2.78 2.79 2.60 2.73 2,575
28th Jul 2025 (Mon) 2.84 2.84 2.78 2.78 10,179
25th Jul 2025 (Fri) 3.00 3.00 2.80 2.86 4,842
24th Jul 2025 (Thu) 3.01 3.14 2.90 3.02 5,956
23rd Jul 2025 (Wed) 3.16 3.23 3.00 3.00 9,622
22nd Jul 2025 (Tue) 3.25 3.40 3.11 3.19 2,431
FTSE 100 Latest
Value9,226.68
Change10.01