| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.945 | 6.61 | 4.65 | 6.15 | 1,055,995 |
| 2nd Apr 2026 (Thu) | 4.945 | 6.61 | 4.65 | 6.15 | 1,055,995 |
| 1st Apr 2026 (Wed) | 5.42 | 8.46 | 5.40 | 6.38 | 29,077,851 |
| 31st Mar 2026 (Tue) | 1.47 | 1.55 | 1.47 | 1.55 | 871 |
| 30th Mar 2026 (Mon) | 1.41 | 1.43 | 1.41 | 1.445 | 1,347 |
| 27th Mar 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.505 | 428 |
| 26th Mar 2026 (Thu) | 1.59 | 1.59 | 1.56 | 1.55 | 1,894 |
| 25th Mar 2026 (Wed) | 1.58 | 1.62 | 1.58 | 1.62 | 195 |
| 24th Mar 2026 (Tue) | 1.58 | 1.67 | 1.58 | 1.64 | 9,041 |
| 23rd Mar 2026 (Mon) | 1.52 | 1.60 | 1.52 | 1.59 | 4,464 |
| 20th Mar 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.59 | 41 |
| 19th Mar 2026 (Thu) | 1.47 | 1.53 | 1.45 | 1.51 | 1,506 |
| 18th Mar 2026 (Wed) | 1.44 | 1.46 | 1.40 | 1.46 | 4,739 |
| 17th Mar 2026 (Tue) | 1.53 | 1.55 | 1.48 | 1.48 | 13,237 |
| 16th Mar 2026 (Mon) | 1.53 | 1.53 | 1.45 | 1.485 | 1,761 |
| 13th Mar 2026 (Fri) | 1.40 | 1.46 | 1.40 | 1.45 | 1,613 |
| 12th Mar 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.42 | 674 |
| 11th Mar 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.43 | 1,921 |
| 10th Mar 2026 (Tue) | 1.48 | 1.58 | 1.48 | 1.47 | 2,468 |
| 9th Mar 2026 (Mon) | 1.40 | 1.49 | 1.40 | 1.49 | 3,813 |
| 6th Mar 2026 (Fri) | 1.32 | 1.43 | 1.32 | 1.41 | 1,544 |
| 5th Mar 2026 (Thu) | 1.42 | 1.45 | 1.42 | 1.39 | 20,890 |
| 4th Mar 2026 (Wed) | 1.35 | 1.39 | 1.35 | 1.39 | 373 |
| 3rd Mar 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.35 | 538 |
| 2nd Mar 2026 (Mon) | 1.36 | 1.39 | 1.34 | 1.30 | 2,497 |
| 27th Feb 2026 (Fri) | 1.35 | 1.37 | 1.35 | 1.35 | 7,987 |
| 26th Feb 2026 (Thu) | 1.28 | 1.30 | 1.28 | 1.31 | 609 |
| 25th Feb 2026 (Wed) | 1.29 | 1.30 | 1.29 | 1.30 | 0 |
| 24th Feb 2026 (Tue) | 1.29 | 1.32 | 1.29 | 1.32 | 0 |
| 23rd Feb 2026 (Mon) | 1.29 | 1.29 | 1.28 | 1.32 | 1,283 |
| 20th Feb 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.34 | 1,043 |
| 19th Feb 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 230 |
| 18th Feb 2026 (Wed) | 1.23 | 1.37 | 1.23 | 1.35 | 2,652 |
| 17th Feb 2026 (Tue) | 1.20 | 1.255 | 1.20 | 1.24 | 1,531 |
| 16th Feb 2026 (Mon) | 1.215 | 1.29 | 1.215 | 1.25 | 5,493 |
| 13th Feb 2026 (Fri) | 1.215 | 1.29 | 1.215 | 1.25 | 5,493 |
| 12th Feb 2026 (Thu) | 1.18 | 1.25 | 1.18 | 1.21 | 447 |
| 11th Feb 2026 (Wed) | 1.175 | 1.26 | 1.165 | 1.22 | 6,404 |
| 10th Feb 2026 (Tue) | 1.17 | 1.19 | 1.17 | 1.17 | 1,461 |
| 9th Feb 2026 (Mon) | 1.05 | 1.18 | 1.05 | 1.17 | 9,892 |
| 6th Feb 2026 (Fri) | 1.105 | 1.115 | 1.07 | 1.10 | 4,520 |