| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.51 | 1.52 | 1.51 | 1.52 | 0 |
| 17th Dec 2025 (Wed) | 1.51 | 1.52 | 1.51 | 1.52 | 313 |
| 16th Dec 2025 (Tue) | 1.57 | 1.57 | 1.52 | 1.53 | 235 |
| 15th Dec 2025 (Mon) | 1.51 | 1.60 | 1.50 | 1.60 | 4,060 |
| 12th Dec 2025 (Fri) | 1.61 | 1.61 | 1.465 | 1.51 | 1,813 |
| 11th Dec 2025 (Thu) | 1.66 | 1.69 | 1.65 | 1.68 | 1,211 |
| 10th Dec 2025 (Wed) | 1.69 | 1.75 | 1.69 | 1.72 | 1,367 |
| 9th Dec 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.66 | 320 |
| 8th Dec 2025 (Mon) | 1.64 | 1.78 | 1.64 | 1.69 | 2,888 |
| 5th Dec 2025 (Fri) | 1.69 | 1.695 | 1.67 | 1.68 | 2,236 |
| 4th Dec 2025 (Thu) | 1.55 | 1.73 | 1.54 | 1.70 | 18,486 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.54 | 1.52 | 1.53 | 1,101 |
| 2nd Dec 2025 (Tue) | 1.54 | 1.54 | 1.51 | 1.53 | 540 |
| 1st Dec 2025 (Mon) | 1.57 | 1.57 | 1.535 | 1.56 | 1,654 |
| 28th Nov 2025 (Fri) | 1.57 | 1.60 | 1.57 | 1.58 | 965 |
| 27th Nov 2025 (Thu) | 1.515 | 1.55 | 1.51 | 1.52 | 10,505 |
| 26th Nov 2025 (Wed) | 1.515 | 1.55 | 1.51 | 1.52 | 6,125 |
| 25th Nov 2025 (Tue) | 1.51 | 1.55 | 1.48 | 1.47 | 11,046 |
| 24th Nov 2025 (Mon) | 1.48 | 1.49 | 1.46 | 1.49 | 2,535 |
| 21st Nov 2025 (Fri) | 1.47 | 1.48 | 1.46 | 1.48 | 467 |
| 20th Nov 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 99 |
| 19th Nov 2025 (Wed) | 1.41 | 1.43 | 1.41 | 1.41 | 1,424 |
| 18th Nov 2025 (Tue) | 1.42 | 1.45 | 1.40 | 1.42 | 3,670 |
| 17th Nov 2025 (Mon) | 1.38 | 1.42 | 1.35 | 1.39 | 6,516 |
| 14th Nov 2025 (Fri) | 1.40 | 1.41 | 1.40 | 1.36 | 2,174 |
| 13th Nov 2025 (Thu) | 1.33 | 1.52 | 1.29 | 1.44 | 20,114 |
| 12th Nov 2025 (Wed) | 1.48 | 1.54 | 1.40 | 1.42 | 31,662 |
| 11th Nov 2025 (Tue) | 1.815 | 1.815 | 1.52 | 1.61 | 332,285 |
| 10th Nov 2025 (Mon) | 1.73 | 1.81 | 1.73 | 1.80 | 3,206,184 |
| 7th Nov 2025 (Fri) | 1.66 | 1.66 | 1.61 | 1.622 | 981 |
| 6th Nov 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 80 |
| 5th Nov 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.75 | 162 |
| 4th Nov 2025 (Tue) | 1.88 | 1.88 | 1.86 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 1.88 | 1.88 | 1.74 | 1.86 | 2,373 |
| 31st Oct 2025 (Fri) | 1.85 | 1.85 | 1.84 | 1.87 | 798 |
| 30th Oct 2025 (Thu) | 1.97 | 1.97 | 1.90 | 1.92 | 1,135 |
| 29th Oct 2025 (Wed) | 2.04 | 2.04 | 1.97 | 1.97 | 2,043 |
| 28th Oct 2025 (Tue) | 2.09 | 2.09 | 2.04 | 2.04 | 1,079 |
| 27th Oct 2025 (Mon) | 2.11 | 2.14 | 2.10 | 2.10 | 3,437 |
| 24th Oct 2025 (Fri) | 2.14 | 2.19 | 2.10 | 2.12 | 2,474 |
| 23rd Oct 2025 (Thu) | 2.03 | 2.13 | 2.03 | 2.13 | 2,690 |
| 22nd Oct 2025 (Wed) | 2.10 | 2.11 | 2.07 | 2.08 | 6,453 |
| 21st Oct 2025 (Tue) | 2.23 | 2.23 | 2.15 | 2.16 | 1,338 |
| 20th Oct 2025 (Mon) | 2.21 | 2.26 | 2.20 | 2.20 | 5,530 |