| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.55 | 3.66 | 3.20 | 3.37 | 11,641 |
| 18th Jul 2025 (Fri) | 3.31 | 3.65 | 3.30 | 3.54 | 17,442 |
| 17th Jul 2025 (Thu) | 3.05 | 3.07 | 3.05 | 3.02 | 933 |
| 16th Jul 2025 (Wed) | 3.18 | 3.30 | 3.11 | 3.05 | 1,564 |
| 15th Jul 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.18 | 728 |
| 14th Jul 2025 (Mon) | 3.41 | 3.41 | 3.24 | 3.30 | 1,648 |
| 11th Jul 2025 (Fri) | 3.58 | 3.70 | 3.58 | 3.6399 | 3,578 |
| 10th Jul 2025 (Thu) | 3.32 | 3.66 | 3.31 | 3.55 | 1,518 |
| 9th Jul 2025 (Wed) | 3.42 | 3.46 | 3.32 | 3.4701 | 2,518 |
| 8th Jul 2025 (Tue) | 3.095 | 3.14 | 3.06 | 3.14 | 877 |
| 7th Jul 2025 (Mon) | 3.15 | 3.15 | 3.06 | 3.09 | 1,944 |
| 4th Jul 2025 (Fri) | 3.34 | 3.40 | 3.34 | 3.36 | 1,124 |
| 3rd Jul 2025 (Thu) | 3.34 | 3.40 | 3.34 | 3.36 | 1,124 |
| 2nd Jul 2025 (Wed) | 3.15 | 3.37 | 3.15 | 3.3001 | 1,076 |
| 1st Jul 2025 (Tue) | 3.04 | 3.12 | 3.04 | 3.10 | 333 |
| 30th Jun 2025 (Mon) | 2.75 | 2.91 | 2.75 | 2.91 | 194 |
| 27th Jun 2025 (Fri) | 2.75 | 3.12 | 2.73 | 2.9999 | 14,136 |
| 26th Jun 2025 (Thu) | 2.98 | 2.98 | 2.80 | 2.8074 | 1,407 |
| 25th Jun 2025 (Wed) | 3.00 | 3.00 | 2.9707 | 2.9707 | 10 |
| 24th Jun 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.996 | 472 |
| 23rd Jun 2025 (Mon) | 3.14 | 3.14 | 3.13 | 2.88 | 358 |
| 20th Jun 2025 (Fri) | 3.01 | 3.15 | 3.00 | 2.95 | 1,252 |
| 19th Jun 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 313 |
| 18th Jun 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 313 |
| 17th Jun 2025 (Tue) | 3.11 | 3.11 | 3.1066 | 3.1066 | 140 |
| 16th Jun 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.085 | 445 |
| 13th Jun 2025 (Fri) | 2.93 | 3.12 | 2.93 | 3.1136 | 414 |
| 12th Jun 2025 (Thu) | 3.17 | 3.17 | 3.10 | 3.1004 | 1,082 |
| 11th Jun 2025 (Wed) | 3.10 | 3.10 | 3.01 | 3.01 | 752 |
| 10th Jun 2025 (Tue) | 3.09 | 3.14 | 3.09 | 3.14 | 154 |
| 9th Jun 2025 (Mon) | 3.09 | 3.144 | 3.09 | 3.144 | 269 |
| 6th Jun 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.18 | 359 |
| 5th Jun 2025 (Thu) | 3.21 | 3.21 | 3.17 | 3.17 | 101 |
| 4th Jun 2025 (Wed) | 3.21 | 3.21 | 3.01 | 3.13 | 1,934 |
| 3rd Jun 2025 (Tue) | 2.81 | 3.13 | 2.80 | 3.205 | 3,019 |
| 2nd Jun 2025 (Mon) | 3.02 | 3.02 | 2.92 | 2.96 | 949 |
| 30th May 2025 (Fri) | 2.90 | 2.90 | 2.85 | 2.81 | 1,197 |
| 29th May 2025 (Thu) | 2.70 | 2.77 | 2.70 | 2.77 | 481 |
| 28th May 2025 (Wed) | 2.70 | 2.71 | 2.70 | 2.71 | 3,100 |
| 27th May 2025 (Tue) | 3.12 | 3.12 | 2.90 | 2.97 | 1,771 |
| 26th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 416 |
| 22nd May 2025 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 505 |