| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.105 | 1.115 | 1.07 | 1.10 | 4,520 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.08 | 1.08 | 11,203 |
| 4th Feb 2026 (Wed) | 1.25 | 1.27 | 1.24 | 1.24 | 2,089 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.47 | 1.25 | 1.24 | 21,036 |
| 2nd Feb 2026 (Mon) | 1.36 | 1.46 | 1.36 | 1.38 | 5,503 |
| 30th Jan 2026 (Fri) | 1.35 | 1.39 | 1.35 | 1.36 | 1,346 |
| 29th Jan 2026 (Thu) | 1.40 | 1.40 | 1.37 | 1.37 | 3,575 |
| 28th Jan 2026 (Wed) | 1.50 | 1.50 | 1.43 | 1.50 | 3,026 |
| 27th Jan 2026 (Tue) | 1.44 | 1.50 | 1.44 | 1.50 | 3,847 |
| 26th Jan 2026 (Mon) | 1.48 | 1.50 | 1.46 | 1.48 | 4,790 |
| 23rd Jan 2026 (Fri) | 1.38 | 1.69 | 1.38 | 1.54 | 43,009 |
| 22nd Jan 2026 (Thu) | 1.36 | 1.39 | 1.36 | 1.38 | 3,573 |
| 21st Jan 2026 (Wed) | 1.34 | 1.40 | 1.34 | 1.35 | 1,682 |
| 20th Jan 2026 (Tue) | 1.35 | 1.355 | 1.34 | 1.35 | 1,220 |
| 19th Jan 2026 (Mon) | 1.37 | 1.42 | 1.36 | 1.36 | 5,001 |
| 16th Jan 2026 (Fri) | 1.37 | 1.42 | 1.36 | 1.36 | 5,001 |
| 15th Jan 2026 (Thu) | 1.48 | 1.48 | 1.37 | 1.36 | 16,073 |
| 14th Jan 2026 (Wed) | 1.50 | 1.58 | 1.50 | 1.52 | 8,693 |
| 13th Jan 2026 (Tue) | 1.66 | 1.72 | 1.54 | 1.71 | 22,240 |
| 12th Jan 2026 (Mon) | 1.79 | 1.83 | 1.66 | 1.71 | 14,449 |
| 9th Jan 2026 (Fri) | 1.92 | 2.00 | 1.70 | 1.65 | 22,045 |
| 8th Jan 2026 (Thu) | 1.68 | 1.99 | 1.68 | 1.93 | 69,458 |
| 7th Jan 2026 (Wed) | 1.90 | 1.91 | 1.58 | 1.80 | 168,084 |
| 6th Jan 2026 (Tue) | 2.165 | 2.28 | 1.865 | 1.95 | 17,614,896 |
| 5th Jan 2026 (Mon) | 1.33 | 1.42 | 1.31 | 1.38 | 1,287,112 |
| 2nd Jan 2026 (Fri) | 1.29 | 1.31 | 1.29 | 1.34 | 989 |
| 1st Jan 2026 (Thu) | 1.22 | 1.27 | 1.22 | 1.27 | 1,753 |
| 31st Dec 2025 (Wed) | 1.22 | 1.27 | 1.22 | 1.27 | 1,753 |
| 30th Dec 2025 (Tue) | 1.20 | 1.20 | 1.18 | 1.18 | 1,868 |
| 29th Dec 2025 (Mon) | 1.28 | 1.29 | 1.21 | 1.20 | 2,451 |
| 26th Dec 2025 (Fri) | 1.37 | 1.37 | 1.30 | 1.35 | 1,813 |
| 25th Dec 2025 (Thu) | 1.39 | 1.39 | 1.38 | 1.38 | 403 |
| 24th Dec 2025 (Wed) | 1.39 | 1.39 | 1.38 | 1.38 | 403 |
| 23rd Dec 2025 (Tue) | 1.48 | 1.48 | 1.40 | 1.43 | 1,742 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.47 | 1.44 | 1.47 | 1,087 |
| 19th Dec 2025 (Fri) | 1.42 | 1.43 | 1.42 | 1.45 | 238 |
| 18th Dec 2025 (Thu) | 1.46 | 1.47 | 1.44 | 1.47 | 1,447 |
| 17th Dec 2025 (Wed) | 1.51 | 1.52 | 1.51 | 1.52 | 313 |
| 16th Dec 2025 (Tue) | 1.57 | 1.57 | 1.52 | 1.53 | 235 |
| 15th Dec 2025 (Mon) | 1.51 | 1.60 | 1.50 | 1.60 | 4,060 |
| 12th Dec 2025 (Fri) | 1.61 | 1.61 | 1.465 | 1.51 | 1,813 |
| 11th Dec 2025 (Thu) | 1.66 | 1.69 | 1.65 | 1.68 | 1,211 |
| 10th Dec 2025 (Wed) | 1.69 | 1.75 | 1.69 | 1.72 | 1,367 |
| 9th Dec 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.66 | 320 |
| 8th Dec 2025 (Mon) | 1.64 | 1.78 | 1.64 | 1.69 | 2,888 |