| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.01 | 5.01 | 5.01 | 5.11 | 666 |
| 18th Jul 2025 (Fri) | 5.65 | 5.98 | 5.61 | 5.4923 | 1,958 |
| 17th Jul 2025 (Thu) | 5.44 | 6.18 | 5.21 | 5.31 | 1,910 |
| 16th Jul 2025 (Wed) | 5.44 | 5.44 | 5.06 | 5.06 | 1,513 |
| 15th Jul 2025 (Tue) | 5.68 | 6.80 | 5.28 | 5.65 | 3,594 |
| 14th Jul 2025 (Mon) | 4.91 | 5.22 | 4.91 | 5.22 | 0 |
| 11th Jul 2025 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 446 |
| 10th Jul 2025 (Thu) | 5.70 | 5.70 | 5.23 | 4.96 | 453 |
| 9th Jul 2025 (Wed) | 5.53 | 5.53 | 5.53 | 5.90 | 1,020 |
| 8th Jul 2025 (Tue) | 4.86 | 5.70 | 4.85 | 5.72 | 3,134 |
| 7th Jul 2025 (Mon) | 5.91 | 6.15 | 5.76 | 5.62 | 4,686 |
| 4th Jul 2025 (Fri) | 5.51 | 5.57 | 5.51 | 5.70 | 400 |
| 3rd Jul 2025 (Thu) | 5.51 | 5.57 | 5.51 | 5.70 | 400 |
| 2nd Jul 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.31 | 100 |
| 1st Jul 2025 (Tue) | 5.39 | 5.39 | 5.27 | 5.28 | 3,203 |
| 30th Jun 2025 (Mon) | 5.49 | 5.49 | 5.49 | 5.49 | 200 |
| 27th Jun 2025 (Fri) | 5.50 | 5.50 | 5.49 | 5.49 | 0 |
| 26th Jun 2025 (Thu) | 5.50 | 5.61 | 5.19 | 5.45 | 6,345 |
| 25th Jun 2025 (Wed) | 5.00 | 5.00 | 4.99 | 4.99 | 0 |
| 24th Jun 2025 (Tue) | 5.00 | 5.32 | 5.00 | 5.32 | 0 |
| 23rd Jun 2025 (Mon) | 5.00 | 5.45 | 5.00 | 5.45 | 110 |
| 20th Jun 2025 (Fri) | 5.00 | 5.00 | 4.90 | 4.90 | 0 |
| 19th Jun 2025 (Thu) | 5.00 | 5.20 | 5.00 | 5.20 | 0 |
| 18th Jun 2025 (Wed) | 5.00 | 5.20 | 5.00 | 5.20 | 0 |
| 17th Jun 2025 (Tue) | 5.00 | 5.30 | 5.00 | 5.30 | 8 |
| 16th Jun 2025 (Mon) | 5.00 | 5.15 | 5.00 | 5.15 | 0 |
| 13th Jun 2025 (Fri) | 5.00 | 5.24 | 5.00 | 5.60 | 100 |
| 12th Jun 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.45 | 851 |
| 11th Jun 2025 (Wed) | 5.69 | 5.70 | 5.69 | 5.70 | 11 |
| 10th Jun 2025 (Tue) | 5.69 | 5.69 | 5.69 | 5.69 | 1,002 |
| 9th Jun 2025 (Mon) | 5.58 | 5.58 | 5.58 | 5.48 | 0 |
| 6th Jun 2025 (Fri) | 5.80 | 5.80 | 5.609 | 5.609 | 9 |
| 5th Jun 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.80 | 180 |
| 4th Jun 2025 (Wed) | 3.97 | 5.67 | 3.97 | 5.67 | 164 |
| 3rd Jun 2025 (Tue) | 3.97 | 4.00 | 3.97 | 4.00 | 4 |
| 2nd Jun 2025 (Mon) | 3.97 | 4.50 | 3.97 | 4.50 | 32 |
| 30th May 2025 (Fri) | 3.97 | 4.00 | 3.97 | 4.00 | 52 |
| 29th May 2025 (Thu) | 3.97 | 3.97 | 3.60 | 3.60 | 0 |
| 28th May 2025 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| 27th May 2025 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 700 |
| 26th May 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24th May 2025 (Sat) | 3.49 | 3.60 | 3.49 | 3.60 | 4 |
| 23rd May 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.49 | 4 |
| 22nd May 2025 (Thu) | 4.18 | 4.18 | 4.18 | 4.18 | 0 |