| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.40 | 5.40 | 5.05 | 5.05 | 0 |
| 18th Sep 2025 (Thu) | 5.40 | 5.40 | 5.05 | 5.05 | 0 |
| 17th Sep 2025 (Wed) | 5.40 | 5.40 | 5.05 | 5.05 | 0 |
| 16th Sep 2025 (Tue) | 5.40 | 5.40 | 5.05 | 5.05 | 0 |
| 15th Sep 2025 (Mon) | 5.40 | 5.40 | 5.05 | 5.05 | 0 |
| 12th Sep 2025 (Fri) | 5.40 | 5.40 | 5.05 | 5.05 | 0 |
| 11th Sep 2025 (Thu) | 5.40 | 5.60 | 5.40 | 5.05 | 953 |
| 10th Sep 2025 (Wed) | 4.98 | 5.30 | 4.98 | 5.28 | 101 |
| 9th Sep 2025 (Tue) | 4.80 | 5.04 | 4.80 | 5.00 | 283 |
| 8th Sep 2025 (Mon) | 4.87 | 4.87 | 4.81 | 4.84 | 300 |
| 5th Sep 2025 (Fri) | 4.97 | 5.06 | 4.67 | 4.80 | 1,512 |
| 4th Sep 2025 (Thu) | 4.85 | 4.85 | 4.8438 | 4.8438 | 0 |
| 3rd Sep 2025 (Wed) | 4.85 | 4.86 | 4.85 | 4.80 | 900 |
| 2nd Sep 2025 (Tue) | 4.90 | 5.10 | 4.90 | 5.10 | 0 |
| 1st Sep 2025 (Mon) | 4.90 | 4.90 | 4.90 | 5.10 | 1,621 |
| 29th Aug 2025 (Fri) | 4.90 | 4.90 | 4.90 | 5.10 | 1,621 |
| 28th Aug 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.29 | 2,000 |
| 27th Aug 2025 (Wed) | 5.27 | 5.27 | 4.93 | 5.10 | 428 |
| 26th Aug 2025 (Tue) | 5.35 | 5.35 | 4.75 | 4.75 | 0 |
| 25th Aug 2025 (Mon) | 5.35 | 5.40 | 5.33 | 4.91 | 1,620 |
| 22nd Aug 2025 (Fri) | 5.54 | 5.54 | 5.39 | 5.39 | 0 |
| 21st Aug 2025 (Thu) | 5.54 | 5.54 | 5.00 | 5.00 | 10 |
| 20th Aug 2025 (Wed) | 5.54 | 5.54 | 5.42 | 5.42 | 0 |
| 19th Aug 2025 (Tue) | 5.54 | 5.54 | 4.81 | 4.81 | 373 |
| 18th Aug 2025 (Mon) | 5.52 | 5.52 | 5.10 | 5.10 | 23 |
| 15th Aug 2025 (Fri) | 5.52 | 5.85 | 5.52 | 5.91 | 2,273 |
| 14th Aug 2025 (Thu) | 5.50 | 7.00 | 5.40 | 5.418 | 10,534 |
| 13th Aug 2025 (Wed) | 4.34 | 5.51 | 4.34 | 5.50 | 1,168 |
| 12th Aug 2025 (Tue) | 4.33 | 4.33 | 4.08 | 4.08 | 0 |
| 11th Aug 2025 (Mon) | 4.33 | 4.33 | 4.06 | 4.06 | 0 |
| 8th Aug 2025 (Fri) | 4.33 | 4.33 | 4.33 | 4.33 | 105 |
| 7th Aug 2025 (Thu) | 4.48 | 4.48 | 4.28 | 4.28 | 0 |
| 6th Aug 2025 (Wed) | 4.48 | 4.48 | 4.06 | 4.06 | 2 |
| 5th Aug 2025 (Tue) | 4.48 | 4.48 | 4.48 | 4.04 | 310 |
| 4th Aug 2025 (Mon) | 4.15 | 4.15 | 4.04 | 4.04 | 0 |
| 1st Aug 2025 (Fri) | 4.15 | 4.15 | 4.06 | 4.06 | 289 |
| 31st Jul 2025 (Thu) | 4.15 | 4.15 | 4.06 | 4.06 | 27 |
| 30th Jul 2025 (Wed) | 4.15 | 4.50 | 4.15 | 4.50 | 200 |
| 29th Jul 2025 (Tue) | 4.59 | 4.59 | 4.52 | 4.52 | 252 |
| 28th Jul 2025 (Mon) | 4.59 | 4.59 | 4.59 | 4.51 | 675 |
| 25th Jul 2025 (Fri) | 4.73 | 4.73 | 4.55 | 4.55 | 110 |
| 24th Jul 2025 (Thu) | 4.73 | 4.84 | 4.73 | 4.84 | 608 |
| 23rd Jul 2025 (Wed) | 4.73 | 4.73 | 4.65 | 4.65 | 785 |
| 22nd Jul 2025 (Tue) | 4.95 | 4.95 | 4.65 | 4.99 | 856 |