| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.76 | 6.76 | 6.365 | 6.365 | 0 |
| 18th Sep 2025 (Thu) | 6.76 | 6.76 | 6.365 | 6.365 | 0 |
| 17th Sep 2025 (Wed) | 6.76 | 6.76 | 6.365 | 6.365 | 0 |
| 16th Sep 2025 (Tue) | 6.76 | 6.76 | 6.365 | 6.365 | 0 |
| 15th Sep 2025 (Mon) | 6.76 | 6.76 | 6.365 | 6.365 | 0 |
| 12th Sep 2025 (Fri) | 6.76 | 6.76 | 6.365 | 6.365 | 0 |
| 11th Sep 2025 (Thu) | 6.76 | 6.98 | 6.10 | 6.365 | 22,298 |
| 10th Sep 2025 (Wed) | 6.63 | 6.63 | 6.05 | 6.77 | 11,632 |
| 9th Sep 2025 (Tue) | 7.00 | 7.04 | 6.65 | 6.66 | 6,610 |
| 8th Sep 2025 (Mon) | 7.03 | 7.18 | 6.98 | 7.05 | 2,662 |
| 5th Sep 2025 (Fri) | 7.49 | 7.49 | 6.81 | 7.12 | 4,593 |
| 4th Sep 2025 (Thu) | 7.37 | 7.42 | 7.26 | 7.46 | 3,372 |
| 3rd Sep 2025 (Wed) | 7.79 | 7.79 | 7.62 | 7.685 | 9,153 |
| 2nd Sep 2025 (Tue) | 8.09 | 8.09 | 7.69 | 7.69 | 4,280 |
| 1st Sep 2025 (Mon) | 7.84 | 8.78 | 7.84 | 8.235 | 7,766 |
| 29th Aug 2025 (Fri) | 7.84 | 8.78 | 7.84 | 8.235 | 7,766 |
| 28th Aug 2025 (Thu) | 7.73 | 7.89 | 7.73 | 7.82 | 2,515 |
| 27th Aug 2025 (Wed) | 8.00 | 8.30 | 8.00 | 8.07 | 6,486 |
| 26th Aug 2025 (Tue) | 7.58 | 7.60 | 7.55 | 7.49 | 2,546 |
| 25th Aug 2025 (Mon) | 7.59 | 7.83 | 7.35 | 7.55 | 3,301 |
| 22nd Aug 2025 (Fri) | 7.81 | 8.15 | 7.81 | 7.99 | 3,321 |
| 21st Aug 2025 (Thu) | 7.37 | 8.13 | 7.37 | 8.00 | 14,289 |
| 20th Aug 2025 (Wed) | 7.37 | 7.40 | 6.95 | 7.32 | 7,123 |
| 19th Aug 2025 (Tue) | 7.30 | 7.41 | 7.16 | 7.49 | 4,728 |
| 18th Aug 2025 (Mon) | 8.19 | 8.34 | 7.09 | 7.52 | 32,976 |
| 15th Aug 2025 (Fri) | 9.05 | 9.29 | 7.835 | 7.95 | 26,075 |
| 14th Aug 2025 (Thu) | 8.70 | 8.86 | 8.25 | 8.89 | 11,486 |
| 13th Aug 2025 (Wed) | 9.14 | 9.50 | 8.83 | 8.90 | 12,135 |
| 12th Aug 2025 (Tue) | 9.17 | 9.39 | 8.95 | 9.28 | 9,106 |
| 11th Aug 2025 (Mon) | 9.00 | 9.49 | 9.00 | 9.05 | 11,280 |
| 8th Aug 2025 (Fri) | 9.00 | 10.00 | 8.74 | 8.78 | 25,475 |
| 7th Aug 2025 (Thu) | 7.60 | 9.74 | 7.47 | 8.97 | 41,272 |
| 6th Aug 2025 (Wed) | 7.80 | 7.80 | 7.29 | 7.41 | 17,001 |
| 5th Aug 2025 (Tue) | 10.33 | 10.33 | 7.91 | 8.21 | 288,435 |
| 4th Aug 2025 (Mon) | 9.62 | 10.05 | 9.29 | 9.81 | 16,383 |
| 1st Aug 2025 (Fri) | 10.50 | 10.50 | 9.59 | 9.72 | 17,195 |
| 31st Jul 2025 (Thu) | 11.86 | 12.14 | 11.17 | 11.21 | 13,876 |
| 30th Jul 2025 (Wed) | 12.95 | 14.06 | 12.22 | 12.39 | 18,672 |
| 29th Jul 2025 (Tue) | 14.85 | 14.85 | 12.28 | 13.25 | 43,235 |
| 28th Jul 2025 (Mon) | 15.00 | 16.08 | 14.81 | 15.39 | 17,780 |
| 25th Jul 2025 (Fri) | 16.20 | 17.90 | 15.80 | 16.04 | 36,045 |
| 24th Jul 2025 (Thu) | 18.48 | 19.80 | 15.24 | 17.15 | 964,501 |
| 23rd Jul 2025 (Wed) | 11.01 | 15.25 | 10.97 | 14.00 | 176,080 |
| 22nd Jul 2025 (Tue) | 12.22 | 13.38 | 10.50 | 10.76 | 41,868 |