| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 13.275 | 14.16 | 11.42 | 11.66 | 106,214 |
| 18th Jul 2025 (Fri) | 8.24 | 18.00 | 8.24 | 13.07 | 2,122,917 |
| 17th Jul 2025 (Thu) | 8.46 | 9.45 | 7.85 | 8.23 | 123,514 |
| 16th Jul 2025 (Wed) | 9.53 | 10.16 | 7.56 | 8.20 | 450,877 |
| 15th Jul 2025 (Tue) | 4.555 | 19.25 | 4.555 | 12.33 | 6,233,950 |
| 14th Jul 2025 (Mon) | 3.535 | 3.535 | 3.27 | 3.31 | 1,917 |
| 11th Jul 2025 (Fri) | 3.96 | 3.96 | 3.69 | 3.71 | 4,795 |
| 10th Jul 2025 (Thu) | 3.62 | 4.33 | 3.62 | 4.20 | 20,496 |
| 9th Jul 2025 (Wed) | 3.26 | 3.81 | 3.19 | 3.73 | 19,806 |
| 8th Jul 2025 (Tue) | 3.30 | 3.51 | 3.30 | 3.36 | 8,034 |
| 7th Jul 2025 (Mon) | 3.91 | 3.97 | 3.11 | 3.57 | 572,720 |
| 4th Jul 2025 (Fri) | 0.237 | 0.25 | 0.215 | 0.236 | 105,414 |
| 3rd Jul 2025 (Thu) | 0.237 | 0.25 | 0.215 | 0.236 | 105,414 |
| 2nd Jul 2025 (Wed) | 0.269 | 0.2694 | 0.2313 | 0.2479 | 284,451 |
| 1st Jul 2025 (Tue) | 0.3211 | 0.3338 | 0.32 | 0.3363 | 15,557 |
| 30th Jun 2025 (Mon) | 0.3233 | 0.3303 | 0.32 | 0.3303 | 29,027 |
| 27th Jun 2025 (Fri) | 0.34 | 0.3431 | 0.325 | 0.331 | 50,418 |
| 26th Jun 2025 (Thu) | 0.355 | 0.3627 | 0.3355 | 0.3498 | 47,349 |
| 25th Jun 2025 (Wed) | 0.3431 | 0.404 | 0.3275 | 0.3655 | 615,437 |
| 24th Jun 2025 (Tue) | 0.325 | 0.35 | 0.325 | 0.35 | 38,526 |
| 23rd Jun 2025 (Mon) | 0.3311 | 0.34 | 0.3223 | 0.3272 | 50,548 |
| 20th Jun 2025 (Fri) | 0.34 | 0.369 | 0.34 | 0.3409 | 90,875 |
| 19th Jun 2025 (Thu) | 0.326 | 0.3467 | 0.3169 | 0.3375 | 303,190 |
| 18th Jun 2025 (Wed) | 0.326 | 0.3467 | 0.3169 | 0.3375 | 303,190 |
| 17th Jun 2025 (Tue) | 0.322 | 0.37 | 0.2954 | 0.3504 | 3,711,460 |
| 16th Jun 2025 (Mon) | 0.3867 | 0.3869 | 0.3164 | 0.341 | 227,767 |
| 13th Jun 2025 (Fri) | 0.34 | 0.46 | 0.3236 | 0.4121 | 418,336 |
| 12th Jun 2025 (Thu) | 0.3169 | 0.36 | 0.31 | 0.359 | 335,900 |
| 11th Jun 2025 (Wed) | 0.2831 | 0.3764 | 0.2789 | 0.3156 | 501,215 |
| 10th Jun 2025 (Tue) | 0.332 | 0.3439 | 0.25 | 0.2788 | 1,013,120 |
| 9th Jun 2025 (Mon) | 0.40 | 0.406 | 0.2889 | 0.3448 | 688,769 |
| 6th Jun 2025 (Fri) | 0.618 | 0.641 | 0.3559 | 0.37 | 825,427 |
| 5th Jun 2025 (Thu) | 1.49 | 1.52 | 0.585 | 0.605 | 438,830 |
| 4th Jun 2025 (Wed) | 1.66 | 1.715 | 1.36 | 1.45 | 41,661 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.67 | 9,832 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.74 | 1.60 | 1.64 | 6,154 |
| 30th May 2025 (Fri) | 1.60 | 1.80 | 1.60 | 1.63 | 18,609 |
| 29th May 2025 (Thu) | 1.72 | 1.73 | 1.58 | 1.60 | 27,472 |
| 28th May 2025 (Wed) | 1.68 | 1.93 | 1.68 | 1.78 | 42,201 |
| 27th May 2025 (Tue) | 1.53 | 1.65 | 1.50 | 1.65 | 9,013 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th May 2025 (Sat) | 1.53 | 1.53 | 1.37 | 1.45 | 13,552 |
| 23rd May 2025 (Fri) | 1.53 | 1.53 | 1.37 | 1.37 | 13,552 |
| 22nd May 2025 (Thu) | 1.47 | 1.49 | 1.44 | 1.45 | 13,612 |