| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 5th Feb 2026 (Thu) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 4th Feb 2026 (Wed) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 3rd Feb 2026 (Tue) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 2nd Feb 2026 (Mon) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 30th Jan 2026 (Fri) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 29th Jan 2026 (Thu) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 28th Jan 2026 (Wed) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 27th Jan 2026 (Tue) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 26th Jan 2026 (Mon) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 23rd Jan 2026 (Fri) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 22nd Jan 2026 (Thu) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 21st Jan 2026 (Wed) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 20th Jan 2026 (Tue) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 19th Jan 2026 (Mon) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 16th Jan 2026 (Fri) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 15th Jan 2026 (Thu) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 14th Jan 2026 (Wed) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 13th Jan 2026 (Tue) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 12th Jan 2026 (Mon) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 9th Jan 2026 (Fri) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 8th Jan 2026 (Thu) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 7th Jan 2026 (Wed) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 6th Jan 2026 (Tue) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 5th Jan 2026 (Mon) | 8.26 | 8.28 | 8.26 | 8.28 | 0 |
| 2nd Jan 2026 (Fri) | 8.26 | 8.36 | 8.15 | 8.28 | 66,957 |
| 1st Jan 2026 (Thu) | 8.05 | 8.40 | 7.90 | 8.18 | 94,876 |
| 31st Dec 2025 (Wed) | 8.05 | 8.40 | 7.90 | 8.18 | 94,876 |
| 30th Dec 2025 (Tue) | 9.09 | 9.09 | 8.425 | 8.57 | 271,810 |
| 29th Dec 2025 (Mon) | 8.45 | 8.74 | 8.45 | 8.71 | 107,409 |
| 26th Dec 2025 (Fri) | 8.13 | 8.40 | 8.02 | 8.34 | 94,654 |
| 25th Dec 2025 (Thu) | 7.63 | 8.25 | 7.63 | 8.16 | 66,011 |
| 24th Dec 2025 (Wed) | 7.63 | 8.25 | 7.63 | 8.16 | 66,011 |
| 23rd Dec 2025 (Tue) | 7.15 | 7.91 | 7.095 | 7.85 | 127,117 |
| 22nd Dec 2025 (Mon) | 7.26 | 7.32 | 6.95 | 7.17 | 51,113 |
| 19th Dec 2025 (Fri) | 6.93 | 7.21 | 6.85 | 7.18 | 65,208 |
| 18th Dec 2025 (Thu) | 6.98 | 7.21 | 6.75 | 6.77 | 54,362 |
| 17th Dec 2025 (Wed) | 6.98 | 7.01 | 6.59 | 6.79 | 43,728 |
| 16th Dec 2025 (Tue) | 6.78 | 6.80 | 6.53 | 6.66 | 29,978 |
| 15th Dec 2025 (Mon) | 6.85 | 7.05 | 6.56 | 6.66 | 60,783 |
| 12th Dec 2025 (Fri) | 6.36 | 6.83 | 6.36 | 6.68 | 57,189 |
| 11th Dec 2025 (Thu) | 5.975 | 6.42 | 5.97 | 6.30 | 88,289 |
| 10th Dec 2025 (Wed) | 5.815 | 6.01 | 5.70 | 5.97 | 60,135 |
| 9th Dec 2025 (Tue) | 5.935 | 6.01 | 5.74 | 5.75 | 28,841 |
| 8th Dec 2025 (Mon) | 6.03 | 6.05 | 5.70 | 5.91 | 54,584 |