| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.98 | 6.98 | 6.79 | 6.79 | 0 |
| 17th Dec 2025 (Wed) | 6.98 | 7.01 | 6.59 | 6.79 | 43,728 |
| 16th Dec 2025 (Tue) | 6.78 | 6.80 | 6.53 | 6.66 | 29,978 |
| 15th Dec 2025 (Mon) | 6.85 | 7.05 | 6.56 | 6.66 | 60,783 |
| 12th Dec 2025 (Fri) | 6.36 | 6.83 | 6.36 | 6.68 | 57,189 |
| 11th Dec 2025 (Thu) | 5.975 | 6.42 | 5.97 | 6.30 | 88,289 |
| 10th Dec 2025 (Wed) | 5.815 | 6.01 | 5.70 | 5.97 | 60,135 |
| 9th Dec 2025 (Tue) | 5.935 | 6.01 | 5.74 | 5.75 | 28,841 |
| 8th Dec 2025 (Mon) | 6.03 | 6.05 | 5.70 | 5.91 | 54,584 |
| 5th Dec 2025 (Fri) | 6.03 | 6.20 | 5.97 | 5.99 | 32,337 |
| 4th Dec 2025 (Thu) | 5.70 | 6.00 | 5.64 | 5.95 | 114,346 |
| 3rd Dec 2025 (Wed) | 5.71 | 5.84 | 5.62 | 5.63 | 39,505 |
| 2nd Dec 2025 (Tue) | 5.98 | 5.98 | 5.505 | 5.51 | 66,604 |
| 1st Dec 2025 (Mon) | 6.12 | 6.17 | 5.93 | 6.00 | 40,482 |
| 28th Nov 2025 (Fri) | 6.10 | 6.23 | 6.08 | 6.18 | 34,092 |
| 27th Nov 2025 (Thu) | 6.12 | 6.16 | 5.93 | 6.03 | 64,812 |
| 26th Nov 2025 (Wed) | 6.12 | 6.16 | 5.93 | 6.03 | 61,291 |
| 25th Nov 2025 (Tue) | 5.86 | 6.18 | 5.86 | 6.17 | 31,030 |
| 24th Nov 2025 (Mon) | 5.68 | 5.95 | 5.62 | 5.89 | 36,887 |
| 21st Nov 2025 (Fri) | 5.83 | 5.83 | 5.52 | 5.59 | 26,617 |
| 20th Nov 2025 (Thu) | 5.92 | 5.92 | 5.92 | 5.93 | 551 |
| 19th Nov 2025 (Wed) | 6.23 | 6.27 | 5.73 | 5.93 | 56,917 |
| 18th Nov 2025 (Tue) | 6.05 | 6.15 | 5.90 | 6.02 | 27,753 |
| 17th Nov 2025 (Mon) | 6.00 | 6.175 | 5.97 | 6.07 | 27,230 |
| 14th Nov 2025 (Fri) | 5.84 | 6.05 | 5.84 | 5.93 | 14,691 |
| 13th Nov 2025 (Thu) | 6.26 | 6.39 | 5.86 | 5.94 | 45,187 |
| 12th Nov 2025 (Wed) | 6.51 | 6.54 | 6.25 | 6.46 | 47,217 |
| 11th Nov 2025 (Tue) | 6.27 | 6.395 | 6.115 | 6.35 | 44,201 |
| 10th Nov 2025 (Mon) | 6.03 | 6.365 | 5.99 | 6.36 | 64,265 |
| 7th Nov 2025 (Fri) | 6.00 | 6.03 | 5.87 | 5.98 | 21,840 |
| 6th Nov 2025 (Thu) | 5.95 | 6.125 | 5.82 | 6.07 | 37,011 |
| 5th Nov 2025 (Wed) | 6.21 | 6.21 | 5.87 | 5.95 | 117,311 |
| 4th Nov 2025 (Tue) | 7.38 | 7.38 | 6.73 | 6.73 | 0 |
| 3rd Nov 2025 (Mon) | 7.38 | 7.38 | 6.49 | 6.73 | 141,256 |
| 31st Oct 2025 (Fri) | 7.28 | 7.45 | 7.165 | 7.26 | 67,405 |
| 30th Oct 2025 (Thu) | 7.36 | 7.42 | 7.15 | 7.18 | 34,290 |
| 29th Oct 2025 (Wed) | 7.21 | 7.61 | 6.90 | 7.48 | 142,454 |
| 28th Oct 2025 (Tue) | 7.77 | 7.96 | 7.00 | 7.15 | 562,246 |
| 27th Oct 2025 (Mon) | 6.33 | 6.63 | 6.29 | 6.51 | 118,789 |
| 24th Oct 2025 (Fri) | 6.04 | 6.29 | 6.04 | 6.17 | 49,896 |
| 23rd Oct 2025 (Thu) | 5.93 | 6.09 | 5.84 | 6.00 | 27,579 |
| 22nd Oct 2025 (Wed) | 6.06 | 6.06 | 5.75 | 5.81 | 63,655 |
| 21st Oct 2025 (Tue) | 6.26 | 6.26 | 6.02 | 6.05 | 40,701 |
| 20th Oct 2025 (Mon) | 6.14 | 6.50 | 6.14 | 6.26 | 59,577 |