| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 8.44 | 8.79 | 7.87 | 8.03 | 153,385 |
| 18th Jul 2025 (Fri) | 8.50 | 8.50 | 8.17 | 8.32 | 37,201 |
| 17th Jul 2025 (Thu) | 7.465 | 8.48 | 7.465 | 8.46 | 134,156 |
| 16th Jul 2025 (Wed) | 7.36 | 7.54 | 7.35 | 7.52 | 16,695 |
| 15th Jul 2025 (Tue) | 7.46 | 7.53 | 7.31 | 7.46 | 32,589 |
| 14th Jul 2025 (Mon) | 7.55 | 7.55 | 7.35 | 7.47 | 22,966 |
| 11th Jul 2025 (Fri) | 7.59 | 7.65 | 7.40 | 7.64 | 24,441 |
| 10th Jul 2025 (Thu) | 7.50 | 7.80 | 7.47 | 7.60 | 42,610 |
| 9th Jul 2025 (Wed) | 7.60 | 7.61 | 7.40 | 7.52 | 34,493 |
| 8th Jul 2025 (Tue) | 7.75 | 7.82 | 7.35 | 7.63 | 57,651 |
| 7th Jul 2025 (Mon) | 7.98 | 8.00 | 7.69 | 7.87 | 24,156 |
| 4th Jul 2025 (Fri) | 7.91 | 7.94 | 7.585 | 7.94 | 43,581 |
| 3rd Jul 2025 (Thu) | 7.91 | 7.94 | 7.585 | 7.94 | 43,581 |
| 2nd Jul 2025 (Wed) | 9.02 | 9.04 | 7.30 | 7.38 | 179,324 |
| 1st Jul 2025 (Tue) | 8.955 | 9.72 | 8.83 | 9.00 | 106,450 |
| 30th Jun 2025 (Mon) | 8.35 | 8.41 | 8.23 | 8.39 | 12,807 |
| 27th Jun 2025 (Fri) | 8.655 | 8.655 | 8.15 | 8.15 | 20,222 |
| 26th Jun 2025 (Thu) | 8.41 | 8.67 | 8.115 | 8.58 | 41,273 |
| 25th Jun 2025 (Wed) | 8.045 | 8.28 | 7.88 | 8.26 | 55,059 |
| 24th Jun 2025 (Tue) | 7.49 | 7.86 | 7.49 | 7.84 | 20,574 |
| 23rd Jun 2025 (Mon) | 7.62 | 7.62 | 7.11 | 7.41 | 28,232 |
| 20th Jun 2025 (Fri) | 7.84 | 7.84 | 7.69 | 7.78 | 17,419 |
| 19th Jun 2025 (Thu) | 7.56 | 8.02 | 7.50 | 7.90 | 11,814 |
| 18th Jun 2025 (Wed) | 7.56 | 8.02 | 7.50 | 7.90 | 11,814 |
| 17th Jun 2025 (Tue) | 8.10 | 8.10 | 7.61 | 7.71 | 19,924 |
| 16th Jun 2025 (Mon) | 8.47 | 8.47 | 7.94 | 8.04 | 16,254 |
| 13th Jun 2025 (Fri) | 8.55 | 8.65 | 8.26 | 8.35 | 58,430 |
| 12th Jun 2025 (Thu) | 8.60 | 8.789 | 8.50 | 8.65 | 21,464 |
| 11th Jun 2025 (Wed) | 9.00 | 9.18 | 8.56 | 8.71 | 24,580 |
| 10th Jun 2025 (Tue) | 8.50 | 9.06 | 8.38 | 8.96 | 20,020 |
| 9th Jun 2025 (Mon) | 9.075 | 9.075 | 8.365 | 8.45 | 45,991 |
| 6th Jun 2025 (Fri) | 9.13 | 9.16 | 8.80 | 8.90 | 19,001 |
| 5th Jun 2025 (Thu) | 8.86 | 9.10 | 8.65 | 8.82 | 24,506 |
| 4th Jun 2025 (Wed) | 8.30 | 8.70 | 8.30 | 8.58 | 30,912 |
| 3rd Jun 2025 (Tue) | 8.04 | 8.45 | 7.945 | 8.32 | 18,744 |
| 2nd Jun 2025 (Mon) | 8.15 | 8.15 | 7.575 | 8.10 | 35,599 |
| 30th May 2025 (Fri) | 7.95 | 8.03 | 7.75 | 7.96 | 8,673 |
| 29th May 2025 (Thu) | 8.13 | 8.50 | 7.96 | 8.06 | 38,670 |
| 28th May 2025 (Wed) | 8.00 | 8.30 | 7.95 | 8.00 | 53,414 |
| 27th May 2025 (Tue) | 7.56 | 8.27 | 7.50 | 8.02 | 74,602 |
| 26th May 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 24th May 2025 (Sat) | 7.02 | 7.50 | 7.02 | 7.47 | 29,042 |
| 23rd May 2025 (Fri) | 7.02 | 7.50 | 7.02 | 7.44 | 29,042 |
| 22nd May 2025 (Thu) | 7.13 | 7.21 | 7.13 | 7.15 | 19,651 |