Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyabra Inc. (CYAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.82 1.86 1.61 1.68 44,886
2nd Apr 2026 (Thu) 1.82 1.86 1.61 1.68 44,886
1st Apr 2026 (Wed) 1.77 2.15 1.77 2.01 119,622
31st Mar 2026 (Tue) 2.20 2.20 1.75 1.85 55,800
30th Mar 2026 (Mon) 2.89 2.90 2.26 2.39 86,380
FTSE 100 Latest
Value10,436.29
Change71.50