| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 19.06 | 19.47 | 19.06 | 19.47 | 0 |
| 17th Dec 2025 (Wed) | 19.06 | 19.53 | 19.06 | 19.47 | 32,698 |
| 16th Dec 2025 (Tue) | 19.18 | 19.41 | 18.98 | 19.02 | 29,415 |
| 15th Dec 2025 (Mon) | 19.03 | 19.20 | 18.89 | 18.99 | 37,994 |
| 12th Dec 2025 (Fri) | 19.04 | 19.13 | 18.83 | 18.90 | 28,865 |
| 11th Dec 2025 (Thu) | 18.83 | 18.98 | 18.595 | 18.95 | 25,339 |
| 10th Dec 2025 (Wed) | 18.82 | 18.93 | 18.565 | 18.59 | 44,898 |
| 9th Dec 2025 (Tue) | 18.90 | 18.90 | 18.49 | 18.78 | 33,994 |
| 8th Dec 2025 (Mon) | 18.68 | 18.84 | 18.52 | 18.58 | 34,853 |
| 5th Dec 2025 (Fri) | 18.61 | 18.94 | 18.56 | 18.64 | 30,971 |
| 4th Dec 2025 (Thu) | 18.59 | 18.70 | 18.48 | 18.61 | 26,716 |
| 3rd Dec 2025 (Wed) | 18.41 | 18.64 | 18.41 | 18.60 | 29,603 |
| 2nd Dec 2025 (Tue) | 18.00 | 18.40 | 18.00 | 18.28 | 41,308 |
| 1st Dec 2025 (Mon) | 18.05 | 18.24 | 17.88 | 17.93 | 36,336 |
| 28th Nov 2025 (Fri) | 17.90 | 18.10 | 17.90 | 18.05 | 24,339 |
| 27th Nov 2025 (Thu) | 17.81 | 18.09 | 17.81 | 17.88 | 57,411 |
| 26th Nov 2025 (Wed) | 17.81 | 18.09 | 17.81 | 17.88 | 55,260 |
| 25th Nov 2025 (Tue) | 17.55 | 17.83 | 17.50 | 17.72 | 35,124 |
| 24th Nov 2025 (Mon) | 17.05 | 17.43 | 17.05 | 17.34 | 39,472 |
| 21st Nov 2025 (Fri) | 16.82 | 17.27 | 16.80 | 17.07 | 28,002 |
| 20th Nov 2025 (Thu) | 17.03 | 17.05 | 17.03 | 16.76 | 1,167 |
| 19th Nov 2025 (Wed) | 16.18 | 17.37 | 16.08 | 16.76 | 85,287 |
| 18th Nov 2025 (Tue) | 16.14 | 16.34 | 15.96 | 16.13 | 36,322 |
| 17th Nov 2025 (Mon) | 16.925 | 17.16 | 16.18 | 16.22 | 48,643 |
| 14th Nov 2025 (Fri) | 16.98 | 17.33 | 16.79 | 17.19 | 38,444 |
| 13th Nov 2025 (Thu) | 17.03 | 17.09 | 16.71 | 16.75 | 48,641 |
| 12th Nov 2025 (Wed) | 17.31 | 17.42 | 17.05 | 17.08 | 48,811 |
| 11th Nov 2025 (Tue) | 17.29 | 17.47 | 17.02 | 17.23 | 68,958 |
| 10th Nov 2025 (Mon) | 17.59 | 18.185 | 17.44 | 17.45 | 101,311 |
| 7th Nov 2025 (Fri) | 16.65 | 16.95 | 16.29 | 16.95 | 93,762 |
| 6th Nov 2025 (Thu) | 17.15 | 18.11 | 16.04 | 16.79 | 186,258 |
| 5th Nov 2025 (Wed) | 18.41 | 19.00 | 18.41 | 18.64 | 39,114 |
| 4th Nov 2025 (Tue) | 18.32 | 18.85 | 18.32 | 18.85 | 0 |
| 3rd Nov 2025 (Mon) | 18.32 | 19.09 | 18.25 | 18.85 | 35,016 |
| 31st Oct 2025 (Fri) | 18.28 | 18.65 | 18.215 | 18.53 | 49,612 |
| 30th Oct 2025 (Thu) | 18.525 | 18.66 | 18.21 | 18.32 | 47,444 |
| 29th Oct 2025 (Wed) | 18.01 | 19.28 | 18.01 | 18.66 | 57,347 |
| 28th Oct 2025 (Tue) | 18.43 | 18.51 | 18.27 | 18.37 | 25,557 |
| 27th Oct 2025 (Mon) | 18.73 | 18.81 | 18.53 | 18.56 | 16,185 |
| 24th Oct 2025 (Fri) | 18.785 | 18.895 | 18.60 | 18.78 | 31,412 |
| 23rd Oct 2025 (Thu) | 18.46 | 18.90 | 18.40 | 18.72 | 37,539 |
| 22nd Oct 2025 (Wed) | 18.405 | 18.59 | 18.33 | 18.44 | 74,266 |
| 21st Oct 2025 (Tue) | 18.05 | 18.435 | 18.05 | 18.27 | 23,627 |
| 20th Oct 2025 (Mon) | 17.975 | 18.10 | 17.81 | 18.02 | 23,123 |