| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.75 | 18.82 | 18.52 | 18.72 | 91,015 |
| 5th Feb 2026 (Thu) | 18.73 | 18.86 | 18.465 | 18.63 | 55,991 |
| 4th Feb 2026 (Wed) | 18.54 | 18.63 | 18.32 | 18.62 | 24,304 |
| 3rd Feb 2026 (Tue) | 18.53 | 18.695 | 18.39 | 18.70 | 25,950 |
| 2nd Feb 2026 (Mon) | 18.62 | 18.73 | 18.47 | 18.51 | 27,656 |
| 30th Jan 2026 (Fri) | 18.685 | 18.70 | 18.445 | 18.53 | 27,665 |
| 29th Jan 2026 (Thu) | 18.48 | 18.81 | 18.40 | 18.75 | 23,784 |
| 28th Jan 2026 (Wed) | 18.60 | 18.60 | 18.29 | 18.66 | 27,998 |
| 27th Jan 2026 (Tue) | 18.65 | 18.75 | 18.43 | 18.66 | 50,133 |
| 26th Jan 2026 (Mon) | 20.17 | 20.17 | 18.115 | 18.66 | 58,974 |
| 23rd Jan 2026 (Fri) | 20.02 | 20.16 | 19.975 | 20.07 | 17,313 |
| 22nd Jan 2026 (Thu) | 20.08 | 20.27 | 19.985 | 20.13 | 24,935 |
| 21st Jan 2026 (Wed) | 20.115 | 20.145 | 19.635 | 19.86 | 32,548 |
| 20th Jan 2026 (Tue) | 19.73 | 20.975 | 19.70 | 20.17 | 111,766 |
| 19th Jan 2026 (Mon) | 19.98 | 20.08 | 19.73 | 20.01 | 34,207 |
| 16th Jan 2026 (Fri) | 19.98 | 20.08 | 19.73 | 20.01 | 34,207 |
| 15th Jan 2026 (Thu) | 19.82 | 20.17 | 19.67 | 19.91 | 17,799 |
| 14th Jan 2026 (Wed) | 19.89 | 20.09 | 19.55 | 19.93 | 38,003 |
| 13th Jan 2026 (Tue) | 20.06 | 20.15 | 19.95 | 20.18 | 16,509 |
| 12th Jan 2026 (Mon) | 20.18 | 20.44 | 20.16 | 20.18 | 33,069 |
| 9th Jan 2026 (Fri) | 20.05 | 20.33 | 19.915 | 20.30 | 36,946 |
| 8th Jan 2026 (Thu) | 18.935 | 19.74 | 18.905 | 19.71 | 27,063 |
| 7th Jan 2026 (Wed) | 18.775 | 18.95 | 18.685 | 18.95 | 35,458 |
| 6th Jan 2026 (Tue) | 19.40 | 19.40 | 18.60 | 18.96 | 52,238 |
| 5th Jan 2026 (Mon) | 19.145 | 19.83 | 19.145 | 19.62 | 28,781 |
| 2nd Jan 2026 (Fri) | 18.99 | 19.09 | 18.855 | 19.02 | 22,034 |
| 1st Jan 2026 (Thu) | 19.23 | 19.25 | 19.04 | 19.11 | 18,011 |
| 31st Dec 2025 (Wed) | 19.23 | 19.25 | 19.04 | 19.11 | 18,011 |
| 30th Dec 2025 (Tue) | 19.37 | 19.41 | 19.09 | 19.13 | 23,124 |
| 29th Dec 2025 (Mon) | 19.16 | 19.35 | 19.16 | 19.35 | 22,783 |
| 26th Dec 2025 (Fri) | 19.07 | 19.28 | 19.07 | 19.22 | 25,720 |
| 25th Dec 2025 (Thu) | 18.96 | 19.18 | 18.92 | 19.10 | 24,044 |
| 24th Dec 2025 (Wed) | 18.96 | 19.18 | 18.92 | 19.10 | 24,044 |
| 23rd Dec 2025 (Tue) | 19.32 | 19.32 | 18.97 | 18.99 | 33,324 |
| 22nd Dec 2025 (Mon) | 18.99 | 19.36 | 18.89 | 19.34 | 29,422 |
| 19th Dec 2025 (Fri) | 19.24 | 19.37 | 18.94 | 18.97 | 28,206 |
| 18th Dec 2025 (Thu) | 19.61 | 19.80 | 19.58 | 19.62 | 30,392 |
| 17th Dec 2025 (Wed) | 19.06 | 19.53 | 19.06 | 19.47 | 32,698 |
| 16th Dec 2025 (Tue) | 19.18 | 19.41 | 18.98 | 19.02 | 29,415 |
| 15th Dec 2025 (Mon) | 19.03 | 19.20 | 18.89 | 18.99 | 37,994 |
| 12th Dec 2025 (Fri) | 19.04 | 19.13 | 18.83 | 18.90 | 28,865 |
| 11th Dec 2025 (Thu) | 18.83 | 18.98 | 18.595 | 18.95 | 25,339 |
| 10th Dec 2025 (Wed) | 18.82 | 18.93 | 18.565 | 18.59 | 44,898 |
| 9th Dec 2025 (Tue) | 18.90 | 18.90 | 18.49 | 18.78 | 33,994 |
| 8th Dec 2025 (Mon) | 18.68 | 18.84 | 18.52 | 18.58 | 34,853 |