| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.02 | 21.15 | 20.82 | 20.91 | 29,803 |
| 18th Sep 2025 (Thu) | 20.70 | 21.02 | 20.70 | 20.93 | 20,649 |
| 17th Sep 2025 (Wed) | 20.80 | 21.02 | 20.61 | 20.67 | 26,247 |
| 16th Sep 2025 (Tue) | 20.80 | 20.80 | 20.55 | 20.63 | 34,445 |
| 15th Sep 2025 (Mon) | 20.89 | 21.42 | 20.75 | 20.97 | 42,866 |
| 12th Sep 2025 (Fri) | 21.35 | 21.40 | 20.99 | 21.10 | 53,809 |
| 11th Sep 2025 (Thu) | 20.30 | 21.45 | 20.30 | 21.42 | 136,179 |
| 10th Sep 2025 (Wed) | 20.52 | 20.62 | 20.22 | 20.33 | 30,457 |
| 9th Sep 2025 (Tue) | 19.57 | 20.53 | 19.565 | 20.43 | 50,693 |
| 8th Sep 2025 (Mon) | 19.49 | 19.69 | 19.40 | 19.62 | 57,194 |
| 5th Sep 2025 (Fri) | 19.78 | 19.85 | 19.53 | 19.67 | 31,637 |
| 4th Sep 2025 (Thu) | 20.05 | 20.09 | 19.76 | 19.87 | 28,534 |
| 3rd Sep 2025 (Wed) | 20.20 | 20.25 | 19.97 | 20.06 | 27,379 |
| 2nd Sep 2025 (Tue) | 20.16 | 20.20 | 19.81 | 20.11 | 19,596 |
| 1st Sep 2025 (Mon) | 20.08 | 20.35 | 19.96 | 20.28 | 176,455 |
| 29th Aug 2025 (Fri) | 20.08 | 20.35 | 19.96 | 20.28 | 176,455 |
| 28th Aug 2025 (Thu) | 20.45 | 20.50 | 20.11 | 20.18 | 29,697 |
| 27th Aug 2025 (Wed) | 20.34 | 20.67 | 20.34 | 20.54 | 37,286 |
| 26th Aug 2025 (Tue) | 20.48 | 20.60 | 20.27 | 20.37 | 61,588 |
| 25th Aug 2025 (Mon) | 20.79 | 21.01 | 20.435 | 20.54 | 91,909 |
| 22nd Aug 2025 (Fri) | 20.54 | 21.02 | 20.40 | 20.79 | 83,251 |
| 21st Aug 2025 (Thu) | 20.82 | 20.82 | 20.435 | 20.45 | 51,520 |
| 20th Aug 2025 (Wed) | 21.05 | 21.10 | 20.74 | 20.98 | 66,481 |
| 19th Aug 2025 (Tue) | 20.26 | 21.05 | 20.07 | 21.05 | 80,546 |
| 18th Aug 2025 (Mon) | 20.67 | 20.85 | 20.58 | 20.67 | 33,153 |
| 15th Aug 2025 (Fri) | 20.595 | 21.095 | 20.41 | 20.82 | 51,672 |
| 14th Aug 2025 (Thu) | 20.61 | 20.71 | 20.46 | 20.46 | 80,311 |
| 13th Aug 2025 (Wed) | 20.65 | 20.72 | 20.32 | 20.66 | 77,674 |
| 12th Aug 2025 (Tue) | 20.245 | 20.80 | 19.88 | 20.70 | 94,757 |
| 11th Aug 2025 (Mon) | 20.50 | 20.50 | 19.98 | 20.19 | 54,895 |
| 8th Aug 2025 (Fri) | 20.23 | 21.08 | 20.17 | 20.50 | 137,105 |
| 7th Aug 2025 (Thu) | 21.59 | 21.59 | 19.93 | 20.00 | 158,355 |
| 6th Aug 2025 (Wed) | 20.15 | 20.655 | 19.50 | 19.60 | 190,435 |
| 5th Aug 2025 (Tue) | 19.66 | 20.16 | 19.55 | 20.11 | 38,574 |
| 4th Aug 2025 (Mon) | 19.725 | 19.725 | 19.32 | 19.66 | 36,814 |
| 1st Aug 2025 (Fri) | 19.86 | 19.95 | 19.46 | 19.61 | 40,167 |
| 31st Jul 2025 (Thu) | 19.60 | 20.11 | 19.53 | 20.04 | 34,572 |
| 30th Jul 2025 (Wed) | 20.00 | 20.02 | 19.60 | 19.80 | 23,730 |
| 29th Jul 2025 (Tue) | 20.19 | 20.35 | 19.83 | 19.96 | 29,396 |
| 28th Jul 2025 (Mon) | 20.44 | 20.52 | 20.105 | 20.12 | 42,496 |
| 25th Jul 2025 (Fri) | 19.95 | 21.02 | 19.95 | 20.73 | 66,593 |
| 24th Jul 2025 (Thu) | 19.80 | 20.06 | 19.69 | 19.97 | 57,705 |
| 23rd Jul 2025 (Wed) | 19.77 | 20.00 | 19.76 | 19.82 | 47,608 |
| 22nd Jul 2025 (Tue) | 20.24 | 20.59 | 19.74 | 19.73 | 69,303 |