| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 20.66 | 20.66 | 20.17 | 20.24 | 68,968 |
| 18th Jul 2025 (Fri) | 21.465 | 21.465 | 20.78 | 20.81 | 71,819 |
| 17th Jul 2025 (Thu) | 21.295 | 21.64 | 21.27 | 21.34 | 47,907 |
| 16th Jul 2025 (Wed) | 21.50 | 21.82 | 21.23 | 21.40 | 54,326 |
| 15th Jul 2025 (Tue) | 21.93 | 21.93 | 21.255 | 21.25 | 43,141 |
| 14th Jul 2025 (Mon) | 21.91 | 22.29 | 21.90 | 22.09 | 28,182 |
| 11th Jul 2025 (Fri) | 22.18 | 22.24 | 21.88 | 21.94 | 48,643 |
| 10th Jul 2025 (Thu) | 22.22 | 22.32 | 22.07 | 22.23 | 48,156 |
| 9th Jul 2025 (Wed) | 21.99 | 22.32 | 21.69 | 22.29 | 56,463 |
| 8th Jul 2025 (Tue) | 22.48 | 22.48 | 21.63 | 22.06 | 86,882 |
| 7th Jul 2025 (Mon) | 22.54 | 23.19 | 22.00 | 22.53 | 182,880 |
| 4th Jul 2025 (Fri) | 21.115 | 21.715 | 20.99 | 21.68 | 96,244 |
| 3rd Jul 2025 (Thu) | 21.115 | 21.715 | 20.99 | 21.68 | 96,244 |
| 2nd Jul 2025 (Wed) | 21.03 | 21.03 | 20.44 | 21.04 | 54,444 |
| 1st Jul 2025 (Tue) | 20.92 | 21.53 | 20.60 | 21.06 | 71,764 |
| 30th Jun 2025 (Mon) | 20.95 | 21.14 | 20.52 | 21.07 | 39,103 |
| 27th Jun 2025 (Fri) | 20.41 | 20.85 | 20.40 | 20.77 | 42,688 |
| 26th Jun 2025 (Thu) | 20.25 | 20.53 | 20.23 | 20.52 | 26,541 |
| 25th Jun 2025 (Wed) | 20.29 | 20.37 | 20.08 | 20.10 | 16,843 |
| 24th Jun 2025 (Tue) | 20.57 | 20.62 | 20.19 | 20.37 | 34,161 |
| 23rd Jun 2025 (Mon) | 20.49 | 20.55 | 20.12 | 20.49 | 41,954 |
| 20th Jun 2025 (Fri) | 20.75 | 20.75 | 20.45 | 20.49 | 34,973 |
| 19th Jun 2025 (Thu) | 20.31 | 20.65 | 20.21 | 20.65 | 86,556 |
| 18th Jun 2025 (Wed) | 20.31 | 20.65 | 20.21 | 20.65 | 86,556 |
| 17th Jun 2025 (Tue) | 20.51 | 20.52 | 20.37 | 20.47 | 46,759 |
| 16th Jun 2025 (Mon) | 20.76 | 20.975 | 20.52 | 20.73 | 53,295 |
| 13th Jun 2025 (Fri) | 21.03 | 21.03 | 20.385 | 20.61 | 86,541 |
| 12th Jun 2025 (Thu) | 21.48 | 21.61 | 21.295 | 21.48 | 129,346 |
| 11th Jun 2025 (Wed) | 22.16 | 22.18 | 21.415 | 21.44 | 40,716 |
| 10th Jun 2025 (Tue) | 22.265 | 22.29 | 21.82 | 21.84 | 49,207 |
| 9th Jun 2025 (Mon) | 22.39 | 22.63 | 22.09 | 22.29 | 94,286 |
| 6th Jun 2025 (Fri) | 21.98 | 21.98 | 21.68 | 21.98 | 21,859 |
| 5th Jun 2025 (Thu) | 21.84 | 21.84 | 20.76 | 21.60 | 77,710 |
| 4th Jun 2025 (Wed) | 21.85 | 22.04 | 21.65 | 22.00 | 38,465 |
| 3rd Jun 2025 (Tue) | 21.86 | 22.00 | 21.57 | 21.95 | 60,276 |
| 2nd Jun 2025 (Mon) | 22.18 | 22.23 | 21.82 | 21.92 | 42,732 |
| 30th May 2025 (Fri) | 21.78 | 22.09 | 21.60 | 21.96 | 37,611 |
| 29th May 2025 (Thu) | 21.76 | 21.95 | 21.69 | 21.92 | 20,210 |
| 28th May 2025 (Wed) | 22.42 | 22.43 | 21.84 | 21.92 | 90,453 |
| 27th May 2025 (Tue) | 22.16 | 22.45 | 22.16 | 22.41 | 58,897 |
| 26th May 2025 (Mon) | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| 24th May 2025 (Sat) | 22.13 | 22.17 | 21.99 | 22.11 | 34,896 |
| 23rd May 2025 (Fri) | 22.13 | 22.17 | 21.99 | 22.13 | 34,896 |
| 22nd May 2025 (Thu) | 22.44 | 22.53 | 22.22 | 22.53 | 51,936 |