| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.55 | 56.12 | 54.55 | 56.05 | 47,086 |
| 5th Feb 2026 (Thu) | 51.96 | 52.98 | 51.55 | 52.95 | 15,811 |
| 4th Feb 2026 (Wed) | 52.235 | 53.62 | 52.19 | 52.51 | 20,089 |
| 3rd Feb 2026 (Tue) | 50.84 | 51.56 | 50.245 | 51.39 | 26,927 |
| 2nd Feb 2026 (Mon) | 50.51 | 50.99 | 50.24 | 50.58 | 20,814 |
| 30th Jan 2026 (Fri) | 50.215 | 50.96 | 50.15 | 50.52 | 21,125 |
| 29th Jan 2026 (Thu) | 50.24 | 50.75 | 49.42 | 50.69 | 28,300 |
| 28th Jan 2026 (Wed) | 49.59 | 50.90 | 49.465 | 49.68 | 21,095 |
| 27th Jan 2026 (Tue) | 50.39 | 50.63 | 49.695 | 49.68 | 25,961 |
| 26th Jan 2026 (Mon) | 50.91 | 50.96 | 50.26 | 50.67 | 16,637 |
| 23rd Jan 2026 (Fri) | 51.35 | 51.35 | 50.875 | 51.04 | 21,016 |
| 22nd Jan 2026 (Thu) | 52.87 | 52.87 | 51.73 | 52.01 | 26,499 |
| 21st Jan 2026 (Wed) | 51.74 | 52.75 | 51.74 | 52.41 | 22,514 |
| 20th Jan 2026 (Tue) | 51.03 | 52.28 | 50.73 | 51.08 | 22,492 |
| 19th Jan 2026 (Mon) | 51.69 | 52.23 | 51.22 | 52.20 | 19,090 |
| 16th Jan 2026 (Fri) | 51.69 | 52.23 | 51.22 | 52.20 | 19,090 |
| 15th Jan 2026 (Thu) | 51.71 | 51.83 | 50.86 | 51.73 | 21,584 |
| 14th Jan 2026 (Wed) | 49.86 | 50.95 | 49.61 | 50.80 | 35,115 |
| 13th Jan 2026 (Tue) | 50.46 | 50.755 | 49.74 | 50.26 | 23,574 |
| 12th Jan 2026 (Mon) | 49.445 | 50.29 | 49.185 | 50.26 | 27,333 |
| 9th Jan 2026 (Fri) | 49.51 | 50.02 | 49.25 | 49.98 | 8,561 |
| 8th Jan 2026 (Thu) | 48.33 | 49.54 | 48.18 | 49.41 | 30,256 |
| 7th Jan 2026 (Wed) | 49.23 | 49.23 | 47.46 | 48.16 | 27,558 |
| 6th Jan 2026 (Tue) | 48.46 | 49.96 | 48.46 | 49.88 | 72,637 |
| 5th Jan 2026 (Mon) | 48.31 | 50.06 | 48.31 | 49.02 | 27,047 |
| 2nd Jan 2026 (Fri) | 47.56 | 48.25 | 47.54 | 47.73 | 24,927 |
| 1st Jan 2026 (Thu) | 47.73 | 47.75 | 46.80 | 47.07 | 17,107 |
| 31st Dec 2025 (Wed) | 47.73 | 47.75 | 46.80 | 47.07 | 17,107 |
| 30th Dec 2025 (Tue) | 47.78 | 47.89 | 47.42 | 47.80 | 18,876 |
| 29th Dec 2025 (Mon) | 48.275 | 48.275 | 47.57 | 47.94 | 41,417 |
| 26th Dec 2025 (Fri) | 48.405 | 48.54 | 48.025 | 48.35 | 22,829 |
| 25th Dec 2025 (Thu) | 47.92 | 48.49 | 47.92 | 48.46 | 15,730 |
| 24th Dec 2025 (Wed) | 47.92 | 48.49 | 47.92 | 48.46 | 15,730 |
| 23rd Dec 2025 (Tue) | 47.93 | 48.25 | 47.57 | 47.99 | 29,786 |
| 22nd Dec 2025 (Mon) | 47.91 | 48.67 | 47.61 | 47.92 | 22,965 |
| 19th Dec 2025 (Fri) | 46.79 | 47.235 | 46.74 | 47.20 | 37,506 |
| 18th Dec 2025 (Thu) | 47.10 | 47.10 | 46.04 | 46.59 | 67,995 |
| 17th Dec 2025 (Wed) | 48.31 | 48.31 | 46.67 | 46.86 | 61,363 |
| 16th Dec 2025 (Tue) | 49.935 | 50.06 | 48.38 | 48.42 | 52,134 |
| 15th Dec 2025 (Mon) | 51.82 | 51.82 | 48.725 | 49.71 | 72,590 |
| 12th Dec 2025 (Fri) | 54.45 | 54.45 | 51.39 | 51.79 | 96,845 |
| 11th Dec 2025 (Thu) | 56.31 | 56.32 | 54.04 | 54.57 | 49,971 |
| 10th Dec 2025 (Wed) | 56.50 | 57.61 | 55.88 | 57.13 | 19,978 |
| 9th Dec 2025 (Tue) | 58.03 | 58.03 | 56.59 | 56.63 | 30,953 |
| 8th Dec 2025 (Mon) | 58.11 | 58.63 | 57.37 | 57.40 | 19,973 |