| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.53 | 41.95 | 39.34 | 40.19 | 52,472 |
| 2nd Apr 2026 (Thu) | 40.53 | 41.95 | 39.34 | 40.19 | 52,472 |
| 1st Apr 2026 (Wed) | 41.22 | 42.33 | 41.22 | 41.83 | 49,789 |
| 31st Mar 2026 (Tue) | 40.15 | 40.66 | 39.40 | 40.59 | 28,514 |
| 30th Mar 2026 (Mon) | 40.595 | 40.64 | 39.26 | 39.59 | 36,225 |
| 27th Mar 2026 (Fri) | 41.41 | 41.75 | 40.78 | 41.15 | 39,762 |
| 26th Mar 2026 (Thu) | 43.14 | 43.29 | 41.22 | 41.41 | 25,330 |
| 25th Mar 2026 (Wed) | 43.26 | 43.63 | 42.935 | 43.13 | 41,399 |
| 24th Mar 2026 (Tue) | 42.76 | 43.63 | 42.76 | 43.13 | 25,087 |
| 23rd Mar 2026 (Mon) | 41.55 | 42.99 | 41.55 | 42.76 | 19,113 |
| 20th Mar 2026 (Fri) | 41.02 | 41.05 | 40.04 | 40.37 | 45,565 |
| 19th Mar 2026 (Thu) | 41.05 | 41.88 | 40.73 | 41.56 | 17,504 |
| 18th Mar 2026 (Wed) | 42.36 | 42.36 | 41.345 | 41.37 | 22,424 |
| 17th Mar 2026 (Tue) | 42.44 | 42.71 | 42.19 | 42.21 | 22,102 |
| 16th Mar 2026 (Mon) | 43.23 | 43.24 | 41.87 | 42.02 | 28,759 |
| 13th Mar 2026 (Fri) | 43.34 | 43.34 | 42.16 | 42.27 | 19,529 |
| 12th Mar 2026 (Thu) | 43.53 | 44.03 | 42.61 | 42.85 | 29,041 |
| 11th Mar 2026 (Wed) | 44.51 | 45.17 | 43.92 | 44.20 | 20,340 |
| 10th Mar 2026 (Tue) | 45.115 | 45.51 | 44.47 | 45.11 | 26,145 |
| 9th Mar 2026 (Mon) | 44.75 | 46.00 | 43.76 | 45.58 | 43,694 |
| 6th Mar 2026 (Fri) | 46.58 | 47.16 | 45.89 | 46.12 | 32,167 |
| 5th Mar 2026 (Thu) | 48.10 | 49.03 | 47.48 | 47.77 | 24,145 |
| 4th Mar 2026 (Wed) | 48.22 | 48.575 | 47.295 | 48.56 | 45,807 |
| 3rd Mar 2026 (Tue) | 46.92 | 48.68 | 46.69 | 48.17 | 41,150 |
| 2nd Mar 2026 (Mon) | 47.91 | 49.19 | 47.75 | 48.66 | 41,130 |
| 27th Feb 2026 (Fri) | 48.46 | 49.015 | 47.98 | 48.29 | 57,065 |
| 26th Feb 2026 (Thu) | 50.15 | 50.56 | 49.35 | 49.46 | 37,956 |
| 25th Feb 2026 (Wed) | 51.58 | 51.58 | 51.02 | 51.02 | 0 |
| 24th Feb 2026 (Tue) | 51.58 | 51.58 | 51.54 | 51.54 | 0 |
| 23rd Feb 2026 (Mon) | 51.58 | 51.60 | 50.665 | 51.22 | 40,040 |
| 20th Feb 2026 (Fri) | 53.01 | 53.49 | 52.005 | 52.10 | 34,713 |
| 19th Feb 2026 (Thu) | 52.88 | 52.88 | 51.46 | 52.64 | 48,979 |
| 18th Feb 2026 (Wed) | 53.31 | 53.98 | 52.46 | 52.90 | 56,910 |
| 17th Feb 2026 (Tue) | 52.87 | 53.59 | 52.43 | 53.25 | 109,230 |
| 16th Feb 2026 (Mon) | 53.78 | 54.68 | 52.43 | 52.76 | 57,586 |
| 13th Feb 2026 (Fri) | 53.78 | 54.68 | 52.43 | 52.76 | 57,586 |
| 12th Feb 2026 (Thu) | 52.59 | 55.16 | 50.73 | 53.50 | 88,106 |
| 11th Feb 2026 (Wed) | 54.705 | 54.81 | 51.57 | 51.73 | 71,967 |
| 10th Feb 2026 (Tue) | 54.57 | 55.47 | 53.85 | 54.57 | 39,671 |
| 9th Feb 2026 (Mon) | 55.28 | 55.74 | 54.37 | 55.00 | 47,183 |
| 6th Feb 2026 (Fri) | 54.55 | 56.12 | 54.55 | 56.05 | 47,086 |