| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 48.31 | 48.31 | 46.86 | 46.86 | 0 |
| 17th Dec 2025 (Wed) | 48.31 | 48.31 | 46.67 | 46.86 | 61,363 |
| 16th Dec 2025 (Tue) | 49.935 | 50.06 | 48.38 | 48.42 | 52,134 |
| 15th Dec 2025 (Mon) | 51.82 | 51.82 | 48.725 | 49.71 | 72,590 |
| 12th Dec 2025 (Fri) | 54.45 | 54.45 | 51.39 | 51.79 | 96,845 |
| 11th Dec 2025 (Thu) | 56.31 | 56.32 | 54.04 | 54.57 | 49,971 |
| 10th Dec 2025 (Wed) | 56.50 | 57.61 | 55.88 | 57.13 | 19,978 |
| 9th Dec 2025 (Tue) | 58.03 | 58.03 | 56.59 | 56.63 | 30,953 |
| 8th Dec 2025 (Mon) | 58.11 | 58.63 | 57.37 | 57.40 | 19,973 |
| 5th Dec 2025 (Fri) | 58.00 | 58.25 | 57.57 | 58.10 | 27,442 |
| 4th Dec 2025 (Thu) | 57.39 | 58.55 | 57.39 | 58.35 | 27,606 |
| 3rd Dec 2025 (Wed) | 56.66 | 57.29 | 56.03 | 57.31 | 17,798 |
| 2nd Dec 2025 (Tue) | 55.75 | 56.37 | 55.70 | 56.00 | 15,186 |
| 1st Dec 2025 (Mon) | 56.29 | 56.39 | 55.625 | 56.02 | 21,372 |
| 28th Nov 2025 (Fri) | 56.17 | 56.87 | 55.98 | 56.30 | 17,315 |
| 27th Nov 2025 (Thu) | 56.75 | 57.08 | 56.26 | 56.25 | 17,698 |
| 26th Nov 2025 (Wed) | 56.75 | 57.08 | 56.26 | 56.25 | 18,185 |
| 25th Nov 2025 (Tue) | 54.95 | 56.80 | 54.86 | 56.44 | 18,327 |
| 24th Nov 2025 (Mon) | 54.86 | 54.89 | 53.91 | 54.79 | 16,123 |
| 21st Nov 2025 (Fri) | 53.74 | 54.70 | 53.70 | 54.30 | 13,761 |
| 20th Nov 2025 (Thu) | 55.955 | 55.955 | 54.98 | 54.98 | 0 |
| 19th Nov 2025 (Wed) | 55.955 | 56.15 | 54.00 | 54.98 | 18,626 |
| 18th Nov 2025 (Tue) | 56.01 | 56.56 | 55.81 | 55.84 | 18,232 |
| 17th Nov 2025 (Mon) | 58.00 | 58.07 | 56.49 | 56.59 | 14,599 |
| 14th Nov 2025 (Fri) | 59.55 | 60.00 | 58.47 | 58.59 | 11,270 |
| 13th Nov 2025 (Thu) | 61.80 | 61.80 | 60.12 | 60.17 | 15,020 |
| 12th Nov 2025 (Wed) | 61.54 | 61.90 | 61.25 | 61.76 | 22,993 |
| 11th Nov 2025 (Tue) | 62.58 | 62.77 | 61.27 | 61.28 | 27,623 |
| 10th Nov 2025 (Mon) | 62.62 | 62.92 | 61.97 | 62.58 | 25,210 |
| 7th Nov 2025 (Fri) | 60.52 | 62.62 | 60.52 | 62.45 | 30,125 |
| 6th Nov 2025 (Thu) | 60.81 | 61.47 | 59.94 | 61.35 | 54,721 |
| 5th Nov 2025 (Wed) | 63.435 | 65.03 | 63.435 | 64.20 | 31,948 |
| 4th Nov 2025 (Tue) | 62.33 | 64.14 | 62.33 | 64.14 | 0 |
| 3rd Nov 2025 (Mon) | 62.33 | 64.11 | 62.17 | 64.14 | 31,643 |
| 31st Oct 2025 (Fri) | 63.73 | 63.98 | 62.88 | 63.25 | 33,284 |
| 30th Oct 2025 (Thu) | 64.26 | 65.65 | 64.13 | 64.21 | 16,305 |
| 29th Oct 2025 (Wed) | 65.38 | 66.35 | 64.71 | 64.98 | 15,257 |
| 28th Oct 2025 (Tue) | 64.93 | 65.77 | 64.72 | 65.04 | 16,879 |
| 27th Oct 2025 (Mon) | 66.20 | 66.31 | 65.59 | 65.65 | 14,061 |
| 24th Oct 2025 (Fri) | 66.72 | 66.99 | 65.98 | 66.02 | 20,123 |
| 23rd Oct 2025 (Thu) | 66.46 | 66.69 | 66.06 | 66.55 | 11,559 |
| 22nd Oct 2025 (Wed) | 67.17 | 67.17 | 65.81 | 65.89 | 13,562 |
| 21st Oct 2025 (Tue) | 67.81 | 68.20 | 67.37 | 67.35 | 16,351 |
| 20th Oct 2025 (Mon) | 67.67 | 68.215 | 67.265 | 67.46 | 16,429 |