| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.34 | 56.98 | 56.34 | 56.47 | 32,006 |
| 18th Sep 2025 (Thu) | 57.28 | 57.97 | 57.10 | 57.62 | 43,296 |
| 17th Sep 2025 (Wed) | 58.875 | 58.89 | 56.57 | 56.81 | 32,124 |
| 16th Sep 2025 (Tue) | 59.46 | 59.705 | 58.845 | 58.95 | 25,140 |
| 15th Sep 2025 (Mon) | 60.49 | 60.66 | 59.46 | 59.46 | 17,590 |
| 12th Sep 2025 (Fri) | 61.94 | 61.99 | 60.15 | 60.31 | 19,933 |
| 11th Sep 2025 (Thu) | 60.85 | 62.09 | 60.85 | 61.93 | 19,412 |
| 10th Sep 2025 (Wed) | 61.40 | 61.41 | 60.49 | 60.84 | 12,403 |
| 9th Sep 2025 (Tue) | 60.84 | 60.99 | 60.50 | 60.72 | 25,291 |
| 8th Sep 2025 (Mon) | 60.61 | 61.66 | 59.76 | 61.61 | 16,438 |
| 5th Sep 2025 (Fri) | 62.03 | 62.43 | 60.885 | 61.10 | 28,545 |
| 4th Sep 2025 (Thu) | 60.80 | 61.83 | 60.80 | 61.72 | 23,039 |
| 3rd Sep 2025 (Wed) | 59.34 | 60.835 | 59.34 | 60.75 | 22,475 |
| 2nd Sep 2025 (Tue) | 59.13 | 59.45 | 58.73 | 59.28 | 17,551 |
| 1st Sep 2025 (Mon) | 60.07 | 60.17 | 59.33 | 59.73 | 13,892 |
| 29th Aug 2025 (Fri) | 60.07 | 60.17 | 59.33 | 59.73 | 13,892 |
| 28th Aug 2025 (Thu) | 60.76 | 60.76 | 59.47 | 60.29 | 23,449 |
| 27th Aug 2025 (Wed) | 62.38 | 62.52 | 60.92 | 61.00 | 24,894 |
| 26th Aug 2025 (Tue) | 62.435 | 62.96 | 62.26 | 62.28 | 23,559 |
| 25th Aug 2025 (Mon) | 63.02 | 63.22 | 62.19 | 62.50 | 13,497 |
| 22nd Aug 2025 (Fri) | 60.515 | 63.71 | 60.515 | 63.33 | 17,657 |
| 21st Aug 2025 (Thu) | 60.07 | 60.31 | 60.00 | 60.15 | 16,635 |
| 20th Aug 2025 (Wed) | 60.225 | 60.29 | 59.80 | 60.20 | 32,540 |
| 19th Aug 2025 (Tue) | 60.40 | 61.13 | 60.10 | 60.55 | 15,858 |
| 18th Aug 2025 (Mon) | 59.97 | 60.65 | 59.91 | 60.21 | 19,162 |
| 15th Aug 2025 (Fri) | 60.155 | 60.17 | 59.23 | 59.65 | 17,416 |
| 14th Aug 2025 (Thu) | 61.10 | 61.10 | 60.21 | 60.37 | 22,613 |
| 13th Aug 2025 (Wed) | 61.43 | 61.79 | 60.69 | 61.73 | 17,007 |
| 12th Aug 2025 (Tue) | 60.675 | 60.71 | 59.97 | 60.23 | 22,061 |
| 11th Aug 2025 (Mon) | 60.63 | 60.63 | 59.46 | 59.57 | 25,942 |
| 8th Aug 2025 (Fri) | 57.72 | 61.02 | 57.72 | 60.59 | 40,314 |
| 7th Aug 2025 (Thu) | 57.61 | 57.61 | 53.93 | 57.17 | 53,804 |
| 6th Aug 2025 (Wed) | 56.60 | 56.66 | 55.96 | 56.37 | 30,364 |
| 5th Aug 2025 (Tue) | 57.39 | 57.54 | 56.21 | 57.32 | 21,191 |
| 4th Aug 2025 (Mon) | 57.71 | 57.71 | 56.87 | 57.29 | 14,102 |
| 1st Aug 2025 (Fri) | 57.72 | 57.72 | 56.57 | 57.09 | 18,311 |
| 31st Jul 2025 (Thu) | 60.02 | 60.14 | 59.22 | 59.34 | 15,555 |
| 30th Jul 2025 (Wed) | 61.41 | 61.48 | 59.62 | 60.00 | 21,489 |
| 29th Jul 2025 (Tue) | 60.015 | 60.60 | 59.91 | 60.56 | 22,263 |
| 28th Jul 2025 (Mon) | 59.66 | 60.00 | 59.29 | 59.69 | 40,619 |
| 25th Jul 2025 (Fri) | 58.55 | 59.57 | 58.55 | 59.45 | 18,907 |
| 24th Jul 2025 (Thu) | 59.22 | 59.22 | 58.42 | 58.50 | 12,905 |
| 23rd Jul 2025 (Wed) | 58.57 | 59.82 | 58.57 | 59.69 | 17,365 |
| 22nd Jul 2025 (Tue) | 57.24 | 57.82 | 56.92 | 57.63 | 20,794 |