| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 57.90 | 58.00 | 56.99 | 57.15 | 14,972 |
| 18th Jul 2025 (Fri) | 57.17 | 57.50 | 56.94 | 57.26 | 17,016 |
| 17th Jul 2025 (Thu) | 56.965 | 57.61 | 56.965 | 57.35 | 10,183 |
| 16th Jul 2025 (Wed) | 56.295 | 56.59 | 55.61 | 56.45 | 11,385 |
| 15th Jul 2025 (Tue) | 57.70 | 57.70 | 56.27 | 56.30 | 11,970 |
| 14th Jul 2025 (Mon) | 57.76 | 57.88 | 57.10 | 57.48 | 6,969 |
| 11th Jul 2025 (Fri) | 59.16 | 59.16 | 58.455 | 58.61 | 10,624 |
| 10th Jul 2025 (Thu) | 57.71 | 59.32 | 57.71 | 59.30 | 19,546 |
| 9th Jul 2025 (Wed) | 57.00 | 57.46 | 56.64 | 57.45 | 15,015 |
| 8th Jul 2025 (Tue) | 56.41 | 57.32 | 56.41 | 56.73 | 14,944 |
| 7th Jul 2025 (Mon) | 56.73 | 56.73 | 55.37 | 55.39 | 14,849 |
| 4th Jul 2025 (Fri) | 56.64 | 56.94 | 56.22 | 56.51 | 12,815 |
| 3rd Jul 2025 (Thu) | 56.64 | 56.94 | 56.22 | 56.51 | 12,815 |
| 2nd Jul 2025 (Wed) | 55.24 | 56.77 | 55.24 | 56.68 | 22,639 |
| 1st Jul 2025 (Tue) | 53.96 | 56.17 | 53.96 | 55.36 | 25,308 |
| 30th Jun 2025 (Mon) | 53.88 | 54.03 | 52.97 | 53.90 | 25,280 |
| 27th Jun 2025 (Fri) | 55.235 | 55.91 | 53.725 | 53.72 | 43,286 |
| 26th Jun 2025 (Thu) | 55.00 | 55.85 | 55.00 | 55.58 | 30,014 |
| 25th Jun 2025 (Wed) | 54.535 | 54.78 | 54.12 | 54.68 | 21,319 |
| 24th Jun 2025 (Tue) | 54.78 | 55.16 | 54.10 | 54.16 | 35,346 |
| 23rd Jun 2025 (Mon) | 54.79 | 55.12 | 53.455 | 54.35 | 22,854 |
| 20th Jun 2025 (Fri) | 54.675 | 54.87 | 53.93 | 54.55 | 24,459 |
| 19th Jun 2025 (Thu) | 56.81 | 56.83 | 54.51 | 54.54 | 31,368 |
| 18th Jun 2025 (Wed) | 56.81 | 56.83 | 54.51 | 54.54 | 31,368 |
| 17th Jun 2025 (Tue) | 56.19 | 57.49 | 56.19 | 56.66 | 42,163 |
| 16th Jun 2025 (Mon) | 55.26 | 57.10 | 55.26 | 56.58 | 104,884 |
| 13th Jun 2025 (Fri) | 54.44 | 54.76 | 54.34 | 54.47 | 18,614 |
| 12th Jun 2025 (Thu) | 54.91 | 55.695 | 54.91 | 55.26 | 9,012 |
| 11th Jun 2025 (Wed) | 56.16 | 56.56 | 55.66 | 55.69 | 16,379 |
| 10th Jun 2025 (Tue) | 55.70 | 56.94 | 55.70 | 56.23 | 18,205 |
| 9th Jun 2025 (Mon) | 54.46 | 56.22 | 54.46 | 55.52 | 24,997 |
| 6th Jun 2025 (Fri) | 54.375 | 54.375 | 53.83 | 54.09 | 15,513 |
| 5th Jun 2025 (Thu) | 53.28 | 53.86 | 53.07 | 53.23 | 14,864 |
| 4th Jun 2025 (Wed) | 54.20 | 54.42 | 53.47 | 53.44 | 14,495 |
| 3rd Jun 2025 (Tue) | 53.58 | 54.37 | 53.47 | 54.00 | 22,848 |
| 2nd Jun 2025 (Mon) | 53.09 | 53.49 | 52.87 | 53.30 | 20,200 |
| 30th May 2025 (Fri) | 53.575 | 54.01 | 52.86 | 53.61 | 15,295 |
| 29th May 2025 (Thu) | 53.72 | 54.17 | 53.27 | 54.15 | 14,137 |
| 28th May 2025 (Wed) | 53.98 | 53.98 | 53.50 | 53.65 | 16,206 |
| 27th May 2025 (Tue) | 53.38 | 54.15 | 53.26 | 54.11 | 17,637 |
| 26th May 2025 (Mon) | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| 24th May 2025 (Sat) | 51.95 | 52.22 | 51.81 | 51.99 | 14,032 |
| 23rd May 2025 (Fri) | 51.95 | 52.22 | 51.81 | 52.22 | 14,032 |
| 22nd May 2025 (Thu) | 52.11 | 52.39 | 52.08 | 52.21 | 24,398 |