| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 36.82 | 36.93 | 36.82 | 36.921 | 683 |
| 18th Jul 2025 (Fri) | 37.00 | 37.035 | 36.72 | 36.7615 | 452 |
| 17th Jul 2025 (Thu) | 36.35 | 36.41 | 36.35 | 36.4161 | 1,054 |
| 16th Jul 2025 (Wed) | 35.65 | 35.85 | 35.65 | 35.85 | 701 |
| 15th Jul 2025 (Tue) | 35.76 | 35.81 | 35.76 | 35.99 | 156 |
| 14th Jul 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 92 |
| 11th Jul 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.77 | 116 |
| 10th Jul 2025 (Thu) | 34.70 | 34.84 | 34.70 | 34.80 | 332 |
| 9th Jul 2025 (Wed) | 34.61 | 34.61 | 34.61 | 34.68 | 372 |
| 8th Jul 2025 (Tue) | 34.80 | 34.80 | 34.70 | 34.79 | 311 |
| 7th Jul 2025 (Mon) | 34.31 | 34.31 | 34.31 | 34.27 | 226 |
| 4th Jul 2025 (Fri) | 34.50 | 34.50 | 34.41 | 34.47 | 1,457 |
| 3rd Jul 2025 (Thu) | 34.50 | 34.50 | 34.41 | 34.47 | 1,457 |
| 2nd Jul 2025 (Wed) | 34.24 | 34.24 | 34.24 | 34.22 | 17 |
| 1st Jul 2025 (Tue) | 34.52 | 34.53 | 34.52 | 34.44 | 511 |
| 30th Jun 2025 (Mon) | 34.36 | 34.40 | 34.34 | 34.41 | 306 |
| 27th Jun 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.21 | 6 |
| 26th Jun 2025 (Thu) | 34.33 | 34.33 | 34.33 | 34.29 | 1,861 |
| 25th Jun 2025 (Wed) | 34.50 | 34.50 | 34.46 | 34.46 | 270 |
| 24th Jun 2025 (Tue) | 34.40 | 34.73 | 34.40 | 34.76 | 4,243 |
| 23rd Jun 2025 (Mon) | 33.70 | 33.84 | 33.70 | 33.78 | 445 |
| 20th Jun 2025 (Fri) | 33.91 | 33.91 | 33.52 | 33.52 | 1 |
| 19th Jun 2025 (Thu) | 33.91 | 33.91 | 33.77 | 33.86 | 307 |
| 18th Jun 2025 (Wed) | 33.91 | 33.91 | 33.77 | 33.86 | 307 |
| 17th Jun 2025 (Tue) | 34.25 | 34.25 | 34.04 | 34.07 | 301 |
| 16th Jun 2025 (Mon) | 34.54 | 34.54 | 34.49 | 34.49 | 890 |
| 13th Jun 2025 (Fri) | 34.11 | 34.11 | 34.10 | 34.10 | 220 |
| 12th Jun 2025 (Thu) | 34.80 | 34.83 | 34.80 | 34.82 | 646 |
| 11th Jun 2025 (Wed) | 34.67 | 34.72 | 34.62 | 34.61 | 190 |
| 10th Jun 2025 (Tue) | 34.54 | 34.59 | 34.50 | 34.57 | 1,625 |
| 9th Jun 2025 (Mon) | 34.52 | 34.54 | 34.52 | 34.55 | 898 |
| 6th Jun 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.97 | 0 |
| 5th Jun 2025 (Thu) | 34.19 | 34.19 | 34.03 | 34.08 | 574 |
| 4th Jun 2025 (Wed) | 33.70 | 33.89 | 33.70 | 34.00 | 1,121 |
| 3rd Jun 2025 (Tue) | 33.22 | 33.28 | 33.22 | 33.22 | 605 |
| 2nd Jun 2025 (Mon) | 32.70 | 33.04 | 32.70 | 33.04 | 3 |
| 30th May 2025 (Fri) | 32.70 | 32.87 | 32.70 | 32.81 | 1,113 |
| 29th May 2025 (Thu) | 33.45 | 33.45 | 33.40 | 33.47 | 4,715 |
| 28th May 2025 (Wed) | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| 27th May 2025 (Tue) | 33.34 | 33.34 | 33.34 | 33.34 | 858 |
| 26th May 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 24th May 2025 (Sat) | 33.84 | 33.90 | 33.84 | 33.90 | 75 |
| 23rd May 2025 (Fri) | 33.84 | 33.84 | 33.84 | 33.84 | 75 |
| 22nd May 2025 (Thu) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |