| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.75 | 37.75 | 37.74 | 37.7019 | 263 |
| 2nd Apr 2026 (Thu) | 37.75 | 37.75 | 37.74 | 37.7019 | 263 |
| 1st Apr 2026 (Wed) | 38.05 | 38.05 | 37.94 | 37.9352 | 606 |
| 31st Mar 2026 (Tue) | 37.09 | 37.90 | 37.09 | 37.8222 | 3,016 |
| 30th Mar 2026 (Mon) | 37.16 | 37.16 | 36.95 | 36.9982 | 1,237 |
| 27th Mar 2026 (Fri) | 37.16 | 37.27 | 37.01 | 37.08 | 2,611 |
| 26th Mar 2026 (Thu) | 37.01 | 37.01 | 37.01 | 37.0176 | 369 |
| 25th Mar 2026 (Wed) | 38.14 | 38.25 | 38.00 | 38.1594 | 1,869 |
| 24th Mar 2026 (Tue) | 37.39 | 37.44 | 37.30 | 37.4124 | 880 |
| 23rd Mar 2026 (Mon) | 37.45 | 37.75 | 37.33 | 37.44 | 816 |
| 20th Mar 2026 (Fri) | 37.69 | 37.69 | 37.31 | 37.3473 | 791 |
| 19th Mar 2026 (Thu) | 37.80 | 38.34 | 37.69 | 38.2387 | 931 |
| 18th Mar 2026 (Wed) | 38.57 | 38.59 | 38.57 | 38.59 | 218 |
| 17th Mar 2026 (Tue) | 39.38 | 39.38 | 39.1934 | 39.1934 | 0 |
| 16th Mar 2026 (Mon) | 39.38 | 39.38 | 39.37 | 39.44 | 56 |
| 13th Mar 2026 (Fri) | 38.79 | 38.8596 | 38.79 | 38.8596 | 0 |
| 12th Mar 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.7663 | 216 |
| 11th Mar 2026 (Wed) | 39.41 | 39.41 | 39.10 | 39.2591 | 345 |
| 10th Mar 2026 (Tue) | 39.75 | 39.75 | 39.34 | 39.3256 | 199 |
| 9th Mar 2026 (Mon) | 38.02 | 38.62 | 37.86 | 38.5614 | 255 |
| 6th Mar 2026 (Fri) | 38.06 | 38.15 | 37.93 | 38.04 | 3,072 |
| 5th Mar 2026 (Thu) | 37.88 | 37.88 | 37.43 | 37.66 | 6,010 |
| 4th Mar 2026 (Wed) | 37.92 | 38.18 | 37.92 | 38.1037 | 3,206 |
| 3rd Mar 2026 (Tue) | 37.66 | 37.90 | 37.16 | 37.77 | 5,066 |
| 2nd Mar 2026 (Mon) | 39.00 | 39.29 | 39.00 | 39.2706 | 10,593 |
| 27th Feb 2026 (Fri) | 39.67 | 39.67 | 39.59 | 39.6284 | 1,077 |
| 26th Feb 2026 (Thu) | 39.61 | 39.85 | 39.61 | 39.8296 | 1,076 |
| 25th Feb 2026 (Wed) | 41.05 | 41.05 | 40.7058 | 40.7058 | 0 |
| 24th Feb 2026 (Tue) | 41.05 | 41.05 | 40.4831 | 40.4831 | 0 |
| 23rd Feb 2026 (Mon) | 41.05 | 41.05 | 40.48 | 40.6022 | 31,652 |
| 20th Feb 2026 (Fri) | 40.68 | 40.85 | 40.68 | 40.8214 | 1,152 |
| 19th Feb 2026 (Thu) | 40.84 | 40.84 | 40.6626 | 40.6626 | 120 |
| 18th Feb 2026 (Wed) | 40.84 | 40.84 | 40.83 | 40.8507 | 171 |
| 17th Feb 2026 (Tue) | 40.705 | 40.705 | 40.38 | 40.6153 | 14,057 |
| 16th Feb 2026 (Mon) | 40.35 | 40.59 | 40.231 | 40.5096 | 1,339 |
| 13th Feb 2026 (Fri) | 40.35 | 40.59 | 40.231 | 40.5096 | 1,339 |
| 12th Feb 2026 (Thu) | 40.53 | 40.575 | 40.50 | 40.55 | 367 |
| 11th Feb 2026 (Wed) | 41.21 | 41.30 | 40.97 | 41.31 | 1,063 |
| 10th Feb 2026 (Tue) | 41.32 | 41.53 | 41.26 | 41.45 | 249 |
| 9th Feb 2026 (Mon) | 41.35 | 41.37 | 41.31 | 41.33 | 1,613 |
| 6th Feb 2026 (Fri) | 40.73 | 41.01 | 40.73 | 40.98 | 1,270 |