| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 40.22 | 40.3535 | 40.22 | 40.3535 | 0 |
| 17th Dec 2025 (Wed) | 40.22 | 40.3535 | 40.22 | 40.3535 | 286 |
| 16th Dec 2025 (Tue) | 40.22 | 40.35 | 40.22 | 40.3378 | 955 |
| 15th Dec 2025 (Mon) | 40.77 | 40.82 | 40.70 | 40.7054 | 1,225 |
| 12th Dec 2025 (Fri) | 41.11 | 41.11 | 41.11 | 41.0659 | 494 |
| 11th Dec 2025 (Thu) | 40.90 | 41.18 | 40.90 | 41.1631 | 1,149 |
| 10th Dec 2025 (Wed) | 41.44 | 41.44 | 41.38 | 41.3811 | 408 |
| 9th Dec 2025 (Tue) | 40.91 | 41.09 | 40.91 | 41.1031 | 1,519 |
| 8th Dec 2025 (Mon) | 41.35 | 41.39 | 41.27 | 41.35 | 1,619 |
| 5th Dec 2025 (Fri) | 41.26 | 41.27 | 41.20 | 41.2513 | 884 |
| 4th Dec 2025 (Thu) | 40.83 | 40.85 | 40.75 | 40.78 | 1,843 |
| 3rd Dec 2025 (Wed) | 40.40 | 40.50 | 40.40 | 40.56 | 100 |
| 2nd Dec 2025 (Tue) | 40.80 | 40.84 | 40.80 | 40.8619 | 412 |
| 1st Dec 2025 (Mon) | 41.14 | 41.14 | 41.14 | 41.22 | 228 |
| 28th Nov 2025 (Fri) | 40.83 | 40.83 | 40.83 | 40.8911 | 300 |
| 27th Nov 2025 (Thu) | 40.61 | 40.61 | 40.61 | 40.5941 | 648 |
| 26th Nov 2025 (Wed) | 40.61 | 40.61 | 40.61 | 40.5941 | 375 |
| 25th Nov 2025 (Tue) | 40.51 | 40.51 | 40.47 | 40.4816 | 1,918 |
| 24th Nov 2025 (Mon) | 40.01 | 40.18 | 40.00 | 40.20 | 760 |
| 21st Nov 2025 (Fri) | 39.24 | 39.54 | 39.11 | 39.5734 | 1,572 |
| 20th Nov 2025 (Thu) | 40.69 | 40.69 | 40.534 | 40.534 | 0 |
| 19th Nov 2025 (Wed) | 40.69 | 40.69 | 40.395 | 40.534 | 2,379 |
| 18th Nov 2025 (Tue) | 40.641 | 40.84 | 40.641 | 40.8685 | 13 |
| 17th Nov 2025 (Mon) | 41.60 | 41.60 | 41.0309 | 41.0309 | 78 |
| 14th Nov 2025 (Fri) | 41.60 | 41.90 | 41.40 | 41.4102 | 1,384 |
| 13th Nov 2025 (Thu) | 42.68 | 42.68 | 42.31 | 42.0941 | 221 |
| 12th Nov 2025 (Wed) | 42.04 | 42.04 | 42.04 | 42.04 | 115 |
| 11th Nov 2025 (Tue) | 42.23 | 42.23 | 42.15 | 42.13 | 100 |
| 10th Nov 2025 (Mon) | 42.17 | 42.41 | 42.17 | 42.38 | 100 |
| 7th Nov 2025 (Fri) | 41.50 | 41.71 | 41.50 | 41.88 | 2,058 |
| 6th Nov 2025 (Thu) | 41.96 | 42.19 | 41.96 | 42.19 | 2 |
| 5th Nov 2025 (Wed) | 41.96 | 41.96 | 41.96 | 41.90 | 16 |
| 4th Nov 2025 (Tue) | 42.26 | 42.26 | 42.2548 | 42.2548 | 0 |
| 3rd Nov 2025 (Mon) | 42.26 | 42.26 | 42.26 | 42.2548 | 169 |
| 31st Oct 2025 (Fri) | 42.15 | 42.39 | 42.14 | 42.3339 | 1,449 |
| 30th Oct 2025 (Thu) | 42.83 | 43.05 | 42.83 | 43.035 | 1,350 |
| 29th Oct 2025 (Wed) | 43.71 | 43.71 | 43.71 | 43.81 | 107 |
| 28th Oct 2025 (Tue) | 43.18 | 43.35 | 43.07 | 43.34 | 1,893 |
| 27th Oct 2025 (Mon) | 43.68 | 43.68 | 43.68 | 43.65 | 123 |
| 24th Oct 2025 (Fri) | 42.84 | 42.85 | 42.84 | 42.80 | 2,807 |
| 23rd Oct 2025 (Thu) | 42.27 | 42.27 | 42.22 | 42.18 | 684 |
| 22nd Oct 2025 (Wed) | 41.66 | 41.95 | 41.58 | 41.73 | 2,070 |
| 21st Oct 2025 (Tue) | 42.05 | 42.12 | 42.03 | 42.01 | 329 |
| 20th Oct 2025 (Mon) | 41.84 | 42.19 | 41.84 | 42.2055 | 678 |