| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.73 | 41.01 | 40.73 | 40.98 | 1,270 |
| 5th Feb 2026 (Thu) | 40.30 | 40.30 | 40.04 | 40.04 | 376 |
| 4th Feb 2026 (Wed) | 40.46 | 40.465 | 39.99 | 40.22 | 118,343 |
| 3rd Feb 2026 (Tue) | 40.65 | 40.90 | 40.36 | 40.77 | 55,209 |
| 2nd Feb 2026 (Mon) | 40.98 | 41.01 | 40.82 | 40.81 | 679 |
| 30th Jan 2026 (Fri) | 41.22 | 41.29 | 41.10 | 41.2909 | 7,431 |
| 29th Jan 2026 (Thu) | 42.20 | 42.20 | 41.63 | 41.9471 | 2,438 |
| 28th Jan 2026 (Wed) | 42.03 | 42.03 | 41.87 | 41.91 | 131 |
| 27th Jan 2026 (Tue) | 41.91 | 41.91 | 41.909 | 41.91 | 2,892 |
| 26th Jan 2026 (Mon) | 41.69 | 41.69 | 41.63 | 41.63 | 204 |
| 23rd Jan 2026 (Fri) | 41.85 | 41.91 | 41.85 | 41.90 | 859 |
| 22nd Jan 2026 (Thu) | 42.00 | 42.16 | 41.97 | 42.0128 | 63,805 |
| 21st Jan 2026 (Wed) | 41.57 | 41.89 | 41.40 | 41.77 | 20,701 |
| 20th Jan 2026 (Tue) | 41.31 | 41.31 | 41.02 | 41.0542 | 1,338 |
| 19th Jan 2026 (Mon) | 41.64 | 41.70 | 41.62 | 41.7356 | 692 |
| 16th Jan 2026 (Fri) | 41.64 | 41.70 | 41.62 | 41.7356 | 692 |
| 15th Jan 2026 (Thu) | 42.15 | 42.40 | 42.15 | 42.3206 | 3,493 |
| 14th Jan 2026 (Wed) | 42.00 | 42.16 | 42.00 | 42.16 | 244 |
| 13th Jan 2026 (Tue) | 42.28 | 42.41 | 42.24 | 42.9844 | 1,677 |
| 12th Jan 2026 (Mon) | 42.36 | 42.97 | 42.36 | 42.9844 | 1,304 |
| 9th Jan 2026 (Fri) | 41.75 | 41.78 | 41.64 | 41.7661 | 1,896 |
| 8th Jan 2026 (Thu) | 41.69 | 41.69 | 41.65 | 41.69 | 1,490 |
| 7th Jan 2026 (Wed) | 41.69 | 41.69 | 41.65 | 41.6272 | 568 |
| 6th Jan 2026 (Tue) | 42.18 | 42.21 | 41.92 | 41.99 | 3,623 |
| 5th Jan 2026 (Mon) | 41.41 | 41.87 | 41.41 | 41.90 | 592 |
| 2nd Jan 2026 (Fri) | 40.12 | 41.4803 | 40.12 | 41.4803 | 653 |
| 1st Jan 2026 (Thu) | 40.12 | 40.12 | 40.12 | 40.11 | 176 |
| 31st Dec 2025 (Wed) | 40.12 | 40.12 | 40.12 | 40.11 | 176 |
| 30th Dec 2025 (Tue) | 40.63 | 40.69 | 40.63 | 40.6354 | 377 |
| 29th Dec 2025 (Mon) | 40.53 | 40.53 | 40.391 | 40.5125 | 2,908 |
| 26th Dec 2025 (Fri) | 40.97 | 41.11 | 40.97 | 41.1015 | 582 |
| 25th Dec 2025 (Thu) | 41.16 | 41.16 | 40.94 | 41.0191 | 11,423 |
| 24th Dec 2025 (Wed) | 41.16 | 41.16 | 40.94 | 41.0191 | 11,423 |
| 23rd Dec 2025 (Tue) | 41.16 | 41.16 | 41.16 | 41.1837 | 34 |
| 22nd Dec 2025 (Mon) | 41.16 | 41.26 | 41.15 | 41.235 | 1,988 |
| 19th Dec 2025 (Fri) | 40.94 | 41.09 | 40.94 | 40.9825 | 2,417 |
| 18th Dec 2025 (Thu) | 40.55 | 40.58 | 40.55 | 40.528 | 686 |
| 17th Dec 2025 (Wed) | 40.22 | 40.3535 | 40.22 | 40.3535 | 286 |
| 16th Dec 2025 (Tue) | 40.22 | 40.35 | 40.22 | 40.3378 | 955 |
| 15th Dec 2025 (Mon) | 40.77 | 40.82 | 40.70 | 40.7054 | 1,225 |
| 12th Dec 2025 (Fri) | 41.11 | 41.11 | 41.11 | 41.0659 | 494 |
| 11th Dec 2025 (Thu) | 40.90 | 41.18 | 40.90 | 41.1631 | 1,149 |
| 10th Dec 2025 (Wed) | 41.44 | 41.44 | 41.38 | 41.3811 | 408 |
| 9th Dec 2025 (Tue) | 40.91 | 41.09 | 40.91 | 41.1031 | 1,519 |
| 8th Dec 2025 (Mon) | 41.35 | 41.39 | 41.27 | 41.35 | 1,619 |