| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.62 | 43.62 | 43.375 | 43.375 | 893 |
| 18th Sep 2025 (Thu) | 43.50 | 43.50 | 43.48 | 43.43 | 712 |
| 17th Sep 2025 (Wed) | 43.93 | 43.95 | 43.75 | 43.95 | 6,240 |
| 16th Sep 2025 (Tue) | 42.95 | 43.23 | 42.95 | 43.25 | 629 |
| 15th Sep 2025 (Mon) | 43.04 | 43.049 | 42.989 | 42.9756 | 1,373 |
| 12th Sep 2025 (Fri) | 42.51 | 42.649 | 42.51 | 42.55 | 882 |
| 11th Sep 2025 (Thu) | 42.43 | 42.79 | 42.43 | 42.79 | 1,807 |
| 10th Sep 2025 (Wed) | 41.72 | 41.72 | 41.45 | 41.43 | 1,756 |
| 9th Sep 2025 (Tue) | 41.80 | 41.80 | 41.78 | 41.77 | 443 |
| 8th Sep 2025 (Mon) | 41.55 | 41.68 | 41.46 | 41.75 | 1,168 |
| 5th Sep 2025 (Fri) | 41.20 | 41.20 | 41.03 | 41.22 | 588 |
| 4th Sep 2025 (Thu) | 39.83 | 39.94 | 39.83 | 39.96 | 458 |
| 3rd Sep 2025 (Wed) | 40.83 | 40.97 | 40.83 | 40.98 | 458 |
| 2nd Sep 2025 (Tue) | 40.49 | 40.72 | 40.49 | 40.88 | 340 |
| 1st Sep 2025 (Mon) | 40.87 | 40.87 | 40.86 | 40.86 | 163 |
| 29th Aug 2025 (Fri) | 40.87 | 40.87 | 40.86 | 40.86 | 163 |
| 28th Aug 2025 (Thu) | 39.80 | 39.99 | 39.80 | 39.985 | 2,938 |
| 27th Aug 2025 (Wed) | 39.45 | 39.45 | 39.45 | 39.49 | 285 |
| 26th Aug 2025 (Tue) | 40.67 | 40.67 | 40.50 | 40.51 | 391 |
| 25th Aug 2025 (Mon) | 40.50 | 40.51 | 40.33 | 40.35 | 3,135 |
| 22nd Aug 2025 (Fri) | 40.00 | 40.209 | 40.00 | 40.21 | 1,216 |
| 21st Aug 2025 (Thu) | 39.06 | 39.08 | 39.06 | 39.065 | 460 |
| 20th Aug 2025 (Wed) | 38.879 | 38.879 | 38.879 | 38.905 | 110 |
| 19th Aug 2025 (Tue) | 38.66 | 38.66 | 38.66 | 38.6986 | 589 |
| 18th Aug 2025 (Mon) | 39.19 | 39.19 | 39.19 | 39.1385 | 483 |
| 15th Aug 2025 (Fri) | 38.76 | 38.76 | 38.75 | 38.7464 | 855 |
| 14th Aug 2025 (Thu) | 38.21 | 38.21 | 38.21 | 38.23 | 280 |
| 13th Aug 2025 (Wed) | 38.98 | 38.98 | 38.98 | 38.98 | 956 |
| 12th Aug 2025 (Tue) | 37.30 | 37.8265 | 37.30 | 37.8265 | 1 |
| 11th Aug 2025 (Mon) | 37.30 | 37.30 | 37.30 | 37.3356 | 101 |
| 8th Aug 2025 (Fri) | 37.34 | 37.34 | 37.34 | 37.3945 | 131 |
| 7th Aug 2025 (Thu) | 37.36 | 37.36 | 37.36 | 37.3496 | 270 |
| 6th Aug 2025 (Wed) | 37.56 | 37.57 | 37.56 | 37.54 | 322 |
| 5th Aug 2025 (Tue) | 37.25 | 37.28 | 37.21 | 37.2512 | 1,997 |
| 4th Aug 2025 (Mon) | 36.34 | 36.9228 | 36.34 | 36.9228 | 0 |
| 1st Aug 2025 (Fri) | 36.34 | 36.39 | 36.34 | 36.4483 | 140 |
| 31st Jul 2025 (Thu) | 36.91 | 37.00 | 36.91 | 37.0169 | 161 |
| 30th Jul 2025 (Wed) | 38.09 | 38.09 | 37.315 | 37.315 | 27 |
| 29th Jul 2025 (Tue) | 38.09 | 38.09 | 37.95 | 37.9084 | 962 |
| 28th Jul 2025 (Mon) | 37.67 | 37.67 | 37.67 | 37.5754 | 182 |
| 25th Jul 2025 (Fri) | 37.42 | 37.49 | 37.42 | 37.5078 | 422 |
| 24th Jul 2025 (Thu) | 37.78 | 37.79 | 37.66 | 37.71 | 1,403 |
| 23rd Jul 2025 (Wed) | 37.54 | 37.59 | 37.54 | 37.6077 | 388 |
| 22nd Jul 2025 (Tue) | 37.37 | 37.37 | 37.37 | 37.3524 | 246 |