| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.05 | 20.05 | 19.321 | 19.3603 | 1,286 |
| 2nd Apr 2026 (Thu) | 20.05 | 20.05 | 19.321 | 19.3603 | 1,286 |
| 1st Apr 2026 (Wed) | 19.39 | 19.53 | 19.101 | 19.4349 | 3,014 |
| 31st Mar 2026 (Tue) | 19.41 | 20.03 | 19.35 | 19.88 | 2,326 |
| 30th Mar 2026 (Mon) | 20.06 | 20.06 | 19.679 | 19.69 | 3,045 |
| 27th Mar 2026 (Fri) | 20.65 | 20.68 | 20.21 | 20.27 | 2,856 |
| 26th Mar 2026 (Thu) | 20.74 | 20.78 | 20.31 | 20.6492 | 2,107 |
| 25th Mar 2026 (Wed) | 20.14 | 20.80 | 20.14 | 20.7453 | 321 |
| 24th Mar 2026 (Tue) | 20.30 | 20.33 | 20.30 | 20.2258 | 705 |
| 23rd Mar 2026 (Mon) | 20.01 | 20.17 | 19.801 | 20.17 | 8,970 |
| 20th Mar 2026 (Fri) | 20.57 | 20.84 | 20.51 | 20.715 | 4,257 |
| 19th Mar 2026 (Thu) | 20.65 | 20.999 | 20.57 | 20.99 | 3,679 |
| 18th Mar 2026 (Wed) | 19.98 | 20.48 | 19.98 | 20.55 | 1,519 |
| 17th Mar 2026 (Tue) | 19.57 | 19.65 | 19.131 | 19.65 | 900 |
| 16th Mar 2026 (Mon) | 20.00 | 20.00 | 19.51 | 19.65 | 1,374 |
| 13th Mar 2026 (Fri) | 20.44 | 20.69 | 20.44 | 20.6889 | 517 |
| 12th Mar 2026 (Thu) | 20.46 | 20.46 | 20.27 | 20.3048 | 419 |
| 11th Mar 2026 (Wed) | 19.90 | 20.18 | 19.90 | 20.134 | 470 |
| 10th Mar 2026 (Tue) | 19.28 | 19.28 | 19.28 | 19.5795 | 0 |
| 9th Mar 2026 (Mon) | 20.30 | 20.55 | 19.44 | 19.4669 | 1,413 |
| 6th Mar 2026 (Fri) | 20.089 | 20.26 | 20.089 | 20.1758 | 220 |
| 5th Mar 2026 (Thu) | 19.50 | 19.57 | 19.50 | 19.545 | 300 |
| 4th Mar 2026 (Wed) | 18.759 | 18.759 | 18.759 | 18.7555 | 0 |
| 3rd Mar 2026 (Tue) | 18.98 | 18.98 | 18.90 | 18.9338 | 300 |
| 2nd Mar 2026 (Mon) | 18.38 | 18.8583 | 18.38 | 18.8583 | 52 |
| 27th Feb 2026 (Fri) | 18.38 | 19.1031 | 18.38 | 19.1031 | 0 |
| 26th Feb 2026 (Thu) | 18.38 | 18.70 | 18.38 | 18.70 | 0 |
| 25th Feb 2026 (Wed) | 18.38 | 18.5699 | 18.38 | 18.5699 | 0 |
| 24th Feb 2026 (Tue) | 18.38 | 18.38 | 18.36 | 18.36 | 0 |
| 23rd Feb 2026 (Mon) | 18.38 | 18.381 | 18.371 | 18.49 | 0 |
| 20th Feb 2026 (Fri) | 18.40 | 18.40 | 18.37 | 18.42 | 600 |
| 19th Feb 2026 (Thu) | 18.15 | 18.16 | 18.02 | 18.14 | 1,809 |
| 18th Feb 2026 (Wed) | 18.12 | 18.14 | 18.12 | 18.14 | 0 |
| 17th Feb 2026 (Tue) | 18.12 | 18.12 | 18.111 | 18.09 | 600 |
| 16th Feb 2026 (Mon) | 18.60 | 18.60 | 18.56 | 18.56 | 300 |
| 13th Feb 2026 (Fri) | 18.60 | 18.60 | 18.56 | 18.56 | 300 |
| 12th Feb 2026 (Thu) | 18.451 | 18.451 | 18.451 | 18.5601 | 129 |
| 11th Feb 2026 (Wed) | 18.24 | 18.24 | 18.19 | 18.19 | 0 |
| 10th Feb 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.2277 | 313 |
| 9th Feb 2026 (Mon) | 18.42 | 18.42 | 18.195 | 18.195 | 0 |
| 6th Feb 2026 (Fri) | 18.42 | 18.42 | 18.38 | 18.38 | 0 |