| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 19.52 | 19.71 | 19.52 | 19.71 | 0 |
| 18th Jul 2025 (Fri) | 19.52 | 20.205 | 19.52 | 20.205 | 0 |
| 17th Jul 2025 (Thu) | 19.52 | 19.52 | 19.51 | 19.51 | 0 |
| 16th Jul 2025 (Wed) | 19.52 | 19.865 | 19.52 | 19.865 | 0 |
| 15th Jul 2025 (Tue) | 19.52 | 19.52 | 19.395 | 19.395 | 0 |
| 14th Jul 2025 (Mon) | 19.52 | 19.52 | 19.405 | 19.405 | 0 |
| 11th Jul 2025 (Fri) | 19.52 | 19.52 | 18.99 | 18.99 | 0 |
| 10th Jul 2025 (Thu) | 19.52 | 19.52 | 19.25 | 19.25 | 0 |
| 9th Jul 2025 (Wed) | 19.52 | 19.52 | 19.285 | 19.285 | 10 |
| 8th Jul 2025 (Tue) | 19.52 | 19.52 | 19.195 | 19.195 | 0 |
| 7th Jul 2025 (Mon) | 19.52 | 19.74 | 19.52 | 19.74 | 0 |
| 4th Jul 2025 (Fri) | 19.52 | 21.5177 | 19.52 | 21.5177 | 0 |
| 3rd Jul 2025 (Thu) | 19.52 | 21.5177 | 19.52 | 21.5177 | 0 |
| 2nd Jul 2025 (Wed) | 19.52 | 21.14 | 19.52 | 21.14 | 0 |
| 1st Jul 2025 (Tue) | 19.52 | 19.52 | 19.52 | 19.96 | 158 |
| 30th Jun 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.275 | 100 |
| 27th Jun 2025 (Fri) | 22.00 | 22.00 | 20.435 | 20.435 | 0 |
| 26th Jun 2025 (Thu) | 22.00 | 22.00 | 19.815 | 19.815 | 0 |
| 25th Jun 2025 (Wed) | 22.00 | 22.00 | 19.87 | 19.87 | 0 |
| 24th Jun 2025 (Tue) | 22.00 | 22.00 | 20.635 | 20.635 | 0 |
| 23rd Jun 2025 (Mon) | 22.00 | 22.00 | 21.1677 | 21.1677 | 88 |
| 20th Jun 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.065 | 100 |
| 19th Jun 2025 (Thu) | 21.94 | 22.31 | 21.94 | 22.31 | 0 |
| 18th Jun 2025 (Wed) | 21.94 | 22.31 | 21.94 | 22.31 | 0 |
| 17th Jun 2025 (Tue) | 21.94 | 21.94 | 21.94 | 21.8498 | 100 |
| 16th Jun 2025 (Mon) | 22.33 | 22.33 | 21.40 | 21.40 | 0 |
| 13th Jun 2025 (Fri) | 22.33 | 22.33 | 22.3212 | 22.3212 | 0 |
| 12th Jun 2025 (Thu) | 22.33 | 22.33 | 22.10 | 22.10 | 0 |
| 11th Jun 2025 (Wed) | 22.33 | 22.33 | 21.905 | 21.905 | 40 |
| 10th Jun 2025 (Tue) | 22.33 | 22.33 | 22.02 | 22.02 | 5 |
| 9th Jun 2025 (Mon) | 22.33 | 22.33 | 21.585 | 21.585 | 60 |
| 6th Jun 2025 (Fri) | 22.33 | 22.33 | 22.33 | 22.47 | 100 |
| 5th Jun 2025 (Thu) | 22.689 | 22.689 | 22.13 | 22.13 | 0 |
| 4th Jun 2025 (Wed) | 22.689 | 22.71 | 22.689 | 22.10 | 200 |
| 3rd Jun 2025 (Tue) | 23.03 | 23.03 | 22.12 | 22.12 | 0 |
| 2nd Jun 2025 (Mon) | 23.03 | 23.03 | 23.03 | 22.1585 | 94 |
| 30th May 2025 (Fri) | 23.86 | 23.86 | 22.67 | 22.67 | 0 |
| 29th May 2025 (Thu) | 23.86 | 23.86 | 22.99 | 22.99 | 0 |
| 28th May 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 27th May 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.31 | 101 |
| 26th May 2025 (Mon) | 24.3001 | 24.3001 | 24.3001 | 24.3001 | 0 |
| 24th May 2025 (Sat) | 24.6908 | 24.6908 | 24.3001 | 24.3001 | 0 |
| 23rd May 2025 (Fri) | 24.6908 | 24.6908 | 24.6908 | 24.6908 | 0 |
| 22nd May 2025 (Thu) | 24.395 | 24.395 | 24.395 | 24.395 | 0 |