| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 19.77 | 19.77 | 19.34 | 19.34 | 0 |
| 17th Dec 2025 (Wed) | 19.77 | 19.77 | 19.34 | 19.34 | 0 |
| 16th Dec 2025 (Tue) | 19.77 | 19.77 | 18.90 | 18.90 | 0 |
| 15th Dec 2025 (Mon) | 19.77 | 19.77 | 19.215 | 19.215 | 0 |
| 12th Dec 2025 (Fri) | 19.77 | 19.77 | 19.295 | 19.295 | 0 |
| 11th Dec 2025 (Thu) | 19.77 | 19.845 | 19.77 | 19.845 | 0 |
| 10th Dec 2025 (Wed) | 19.77 | 19.77 | 19.605 | 19.605 | 0 |
| 9th Dec 2025 (Tue) | 19.77 | 19.95 | 19.77 | 19.95 | 0 |
| 8th Dec 2025 (Mon) | 19.77 | 19.77 | 19.595 | 19.595 | 0 |
| 5th Dec 2025 (Fri) | 19.77 | 19.77 | 19.675 | 19.675 | 0 |
| 4th Dec 2025 (Thu) | 19.77 | 19.815 | 19.77 | 19.815 | 0 |
| 3rd Dec 2025 (Wed) | 19.77 | 19.77 | 19.535 | 19.535 | 0 |
| 2nd Dec 2025 (Tue) | 19.77 | 20.095 | 19.77 | 20.095 | 0 |
| 1st Dec 2025 (Mon) | 19.77 | 19.77 | 19.67 | 19.68 | 200 |
| 28th Nov 2025 (Fri) | 19.56 | 19.9196 | 19.56 | 19.9196 | 0 |
| 27th Nov 2025 (Thu) | 19.56 | 19.56 | 19.56 | 19.81 | 104 |
| 26th Nov 2025 (Wed) | 19.56 | 19.56 | 19.56 | 19.81 | 104 |
| 25th Nov 2025 (Tue) | 19.08 | 19.10 | 19.08 | 19.09 | 100 |
| 24th Nov 2025 (Mon) | 19.08 | 19.08 | 19.04 | 19.04 | 23 |
| 21st Nov 2025 (Fri) | 19.08 | 19.08 | 19.08 | 19.115 | 200 |
| 20th Nov 2025 (Thu) | 19.791 | 19.791 | 19.435 | 19.435 | 0 |
| 19th Nov 2025 (Wed) | 19.791 | 19.791 | 19.435 | 19.435 | 0 |
| 18th Nov 2025 (Tue) | 19.791 | 20.03 | 19.791 | 20.03 | 75 |
| 17th Nov 2025 (Mon) | 19.791 | 19.791 | 19.791 | 20.00 | 0 |
| 14th Nov 2025 (Fri) | 19.60 | 19.6296 | 19.60 | 19.6296 | 0 |
| 13th Nov 2025 (Thu) | 19.60 | 20.715 | 19.60 | 20.715 | 0 |
| 12th Nov 2025 (Wed) | 19.60 | 20.115 | 19.60 | 20.115 | 4 |
| 11th Nov 2025 (Tue) | 19.60 | 19.87 | 19.60 | 19.87 | 0 |
| 10th Nov 2025 (Mon) | 19.60 | 19.665 | 19.60 | 19.665 | 3 |
| 7th Nov 2025 (Fri) | 19.60 | 19.60 | 19.4124 | 19.4124 | 0 |
| 6th Nov 2025 (Thu) | 19.60 | 19.60 | 19.575 | 19.575 | 0 |
| 5th Nov 2025 (Wed) | 19.60 | 20.1748 | 19.60 | 20.1748 | 0 |
| 4th Nov 2025 (Tue) | 19.60 | 20.1245 | 19.60 | 20.1245 | 0 |
| 3rd Nov 2025 (Mon) | 19.60 | 20.1245 | 19.60 | 20.1245 | 0 |
| 31st Oct 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.7655 | 250 |
| 30th Oct 2025 (Thu) | 18.13 | 19.638 | 18.13 | 19.638 | 0 |
| 29th Oct 2025 (Wed) | 18.13 | 20.1047 | 18.13 | 20.1047 | 0 |
| 28th Oct 2025 (Tue) | 18.13 | 19.835 | 18.13 | 19.835 | 0 |
| 27th Oct 2025 (Mon) | 18.13 | 19.525 | 18.13 | 19.525 | 0 |
| 24th Oct 2025 (Fri) | 18.13 | 19.1663 | 18.13 | 19.1663 | 0 |
| 23rd Oct 2025 (Thu) | 18.13 | 19.505 | 18.13 | 19.505 | 0 |
| 22nd Oct 2025 (Wed) | 18.13 | 19.1562 | 18.13 | 19.1562 | 0 |
| 21st Oct 2025 (Tue) | 18.13 | 18.7928 | 18.13 | 18.7928 | 0 |
| 20th Oct 2025 (Mon) | 18.13 | 19.1798 | 18.13 | 19.1798 | 0 |