| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.42 | 18.42 | 18.38 | 18.38 | 0 |
| 5th Feb 2026 (Thu) | 18.42 | 18.49 | 18.42 | 18.75 | 211 |
| 4th Feb 2026 (Wed) | 18.00 | 18.34 | 18.00 | 18.21 | 5 |
| 3rd Feb 2026 (Tue) | 18.15 | 18.15 | 18.14 | 18.22 | 0 |
| 2nd Feb 2026 (Mon) | 17.92 | 17.94 | 17.92 | 17.94 | 0 |
| 30th Jan 2026 (Fri) | 17.92 | 17.92 | 17.92 | 18.16 | 0 |
| 29th Jan 2026 (Thu) | 17.759 | 18.39 | 17.759 | 18.39 | 0 |
| 28th Jan 2026 (Wed) | 17.759 | 18.02 | 17.759 | 18.02 | 0 |
| 27th Jan 2026 (Tue) | 17.759 | 18.02 | 17.759 | 18.02 | 0 |
| 26th Jan 2026 (Mon) | 17.759 | 18.185 | 17.759 | 18.185 | 0 |
| 23rd Jan 2026 (Fri) | 17.759 | 18.385 | 17.759 | 18.385 | 0 |
| 22nd Jan 2026 (Thu) | 17.759 | 17.81 | 17.759 | 17.81 | 0 |
| 21st Jan 2026 (Wed) | 17.759 | 17.759 | 17.645 | 17.645 | 0 |
| 20th Jan 2026 (Tue) | 17.759 | 17.759 | 17.759 | 17.81 | 10 |
| 19th Jan 2026 (Mon) | 17.65 | 17.90 | 17.65 | 17.90 | 0 |
| 16th Jan 2026 (Fri) | 17.65 | 17.90 | 17.65 | 17.90 | 0 |
| 15th Jan 2026 (Thu) | 17.65 | 17.65 | 17.51 | 17.51 | 0 |
| 14th Jan 2026 (Wed) | 17.65 | 17.65 | 17.65 | 17.6379 | 200 |
| 13th Jan 2026 (Tue) | 19.821 | 19.821 | 17.6293 | 17.6293 | 0 |
| 12th Jan 2026 (Mon) | 19.821 | 19.821 | 19.821 | 17.6293 | 100 |
| 9th Jan 2026 (Fri) | 19.63 | 19.67 | 19.551 | 19.6798 | 400 |
| 8th Jan 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.735 | 100 |
| 7th Jan 2026 (Wed) | 20.20 | 20.20 | 19.765 | 19.765 | 0 |
| 6th Jan 2026 (Tue) | 20.20 | 20.20 | 19.5449 | 19.5449 | 0 |
| 5th Jan 2026 (Mon) | 20.20 | 20.20 | 19.605 | 19.605 | 0 |
| 2nd Jan 2026 (Fri) | 20.20 | 20.20 | 18.9697 | 18.9697 | 0 |
| 1st Jan 2026 (Thu) | 20.20 | 20.20 | 19.29 | 19.29 | 0 |
| 31st Dec 2025 (Wed) | 20.20 | 20.20 | 19.29 | 19.29 | 0 |
| 30th Dec 2025 (Tue) | 20.20 | 20.20 | 19.245 | 19.245 | 0 |
| 29th Dec 2025 (Mon) | 20.20 | 20.20 | 19.42 | 19.42 | 0 |
| 26th Dec 2025 (Fri) | 20.20 | 20.20 | 20.05 | 20.055 | 200 |
| 25th Dec 2025 (Thu) | 20.109 | 20.109 | 20.109 | 20.1437 | 800 |
| 24th Dec 2025 (Wed) | 20.109 | 20.109 | 20.109 | 20.1437 | 800 |
| 23rd Dec 2025 (Tue) | 19.97 | 19.999 | 19.97 | 19.90 | 1,100 |
| 22nd Dec 2025 (Mon) | 19.77 | 19.855 | 19.77 | 19.855 | 0 |
| 19th Dec 2025 (Fri) | 19.77 | 19.77 | 19.535 | 19.535 | 0 |
| 18th Dec 2025 (Thu) | 19.77 | 19.77 | 19.60 | 19.60 | 0 |
| 17th Dec 2025 (Wed) | 19.77 | 19.77 | 19.34 | 19.34 | 0 |
| 16th Dec 2025 (Tue) | 19.77 | 19.77 | 18.90 | 18.90 | 0 |
| 15th Dec 2025 (Mon) | 19.77 | 19.77 | 19.215 | 19.215 | 0 |
| 12th Dec 2025 (Fri) | 19.77 | 19.77 | 19.295 | 19.295 | 0 |
| 11th Dec 2025 (Thu) | 19.77 | 19.845 | 19.77 | 19.845 | 0 |
| 10th Dec 2025 (Wed) | 19.77 | 19.77 | 19.605 | 19.605 | 0 |
| 9th Dec 2025 (Tue) | 19.77 | 19.95 | 19.77 | 19.95 | 0 |
| 8th Dec 2025 (Mon) | 19.77 | 19.77 | 19.595 | 19.595 | 0 |