| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.70 | 19.2332 | 17.70 | 19.2332 | 0 |
| 18th Sep 2025 (Thu) | 17.70 | 19.2491 | 17.70 | 19.2491 | 0 |
| 17th Sep 2025 (Wed) | 17.70 | 19.4721 | 17.70 | 19.4721 | 0 |
| 16th Sep 2025 (Tue) | 17.70 | 19.655 | 17.70 | 19.655 | 0 |
| 15th Sep 2025 (Mon) | 17.70 | 19.1744 | 17.70 | 19.1744 | 1 |
| 12th Sep 2025 (Fri) | 17.70 | 19.575 | 17.70 | 19.575 | 0 |
| 11th Sep 2025 (Thu) | 17.70 | 18.864 | 17.70 | 18.864 | 0 |
| 10th Sep 2025 (Wed) | 17.70 | 18.585 | 17.70 | 18.585 | 0 |
| 9th Sep 2025 (Tue) | 17.70 | 18.8242 | 17.70 | 18.8242 | 0 |
| 8th Sep 2025 (Mon) | 17.70 | 19.0243 | 17.70 | 19.0243 | 0 |
| 5th Sep 2025 (Fri) | 17.70 | 18.655 | 17.70 | 18.655 | 0 |
| 4th Sep 2025 (Thu) | 17.70 | 18.895 | 17.70 | 18.895 | 0 |
| 3rd Sep 2025 (Wed) | 17.70 | 18.685 | 17.70 | 18.685 | 0 |
| 2nd Sep 2025 (Tue) | 17.70 | 19.11 | 17.70 | 19.11 | 0 |
| 1st Sep 2025 (Mon) | 17.70 | 18.81 | 17.70 | 18.81 | 0 |
| 29th Aug 2025 (Fri) | 17.70 | 18.81 | 17.70 | 18.81 | 0 |
| 28th Aug 2025 (Thu) | 17.70 | 18.025 | 17.70 | 18.025 | 0 |
| 27th Aug 2025 (Wed) | 17.70 | 17.70 | 17.635 | 17.635 | 0 |
| 26th Aug 2025 (Tue) | 17.70 | 17.94 | 17.70 | 17.94 | 0 |
| 25th Aug 2025 (Mon) | 17.70 | 18.235 | 17.70 | 18.235 | 0 |
| 22nd Aug 2025 (Fri) | 17.70 | 18.16 | 17.70 | 18.16 | 0 |
| 21st Aug 2025 (Thu) | 17.70 | 18.245 | 17.70 | 18.245 | 0 |
| 20th Aug 2025 (Wed) | 17.70 | 17.70 | 17.51 | 17.51 | 0 |
| 19th Aug 2025 (Tue) | 17.70 | 17.70 | 17.41 | 17.41 | 0 |
| 18th Aug 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.72 | 100 |
| 15th Aug 2025 (Fri) | 17.08 | 17.615 | 17.08 | 17.615 | 0 |
| 14th Aug 2025 (Thu) | 17.08 | 17.08 | 17.045 | 17.045 | 0 |
| 13th Aug 2025 (Wed) | 17.08 | 17.08 | 16.87 | 16.87 | 0 |
| 12th Aug 2025 (Tue) | 17.08 | 17.08 | 17.08 | 16.715 | 100 |
| 11th Aug 2025 (Mon) | 19.52 | 19.52 | 17.885 | 17.885 | 0 |
| 8th Aug 2025 (Fri) | 19.52 | 19.52 | 17.715 | 17.715 | 0 |
| 7th Aug 2025 (Thu) | 19.52 | 19.52 | 17.82 | 17.82 | 0 |
| 6th Aug 2025 (Wed) | 19.52 | 19.52 | 17.44 | 17.44 | 1 |
| 5th Aug 2025 (Tue) | 19.52 | 19.52 | 17.49 | 17.49 | 0 |
| 4th Aug 2025 (Mon) | 19.52 | 19.52 | 18.055 | 18.055 | 0 |
| 1st Aug 2025 (Fri) | 19.52 | 19.52 | 18.275 | 18.275 | 0 |
| 31st Jul 2025 (Thu) | 19.52 | 19.52 | 18.745 | 18.745 | 0 |
| 30th Jul 2025 (Wed) | 19.52 | 19.52 | 18.505 | 18.505 | 0 |
| 29th Jul 2025 (Tue) | 19.52 | 19.52 | 18.265 | 18.265 | 0 |
| 28th Jul 2025 (Mon) | 19.52 | 19.52 | 18.6415 | 18.6415 | 0 |
| 25th Jul 2025 (Fri) | 19.52 | 19.52 | 19.25 | 19.25 | 0 |
| 24th Jul 2025 (Thu) | 19.52 | 19.52 | 19.515 | 19.515 | 0 |
| 23rd Jul 2025 (Wed) | 19.52 | 19.52 | 19.20 | 19.20 | 0 |
| 22nd Jul 2025 (Tue) | 19.52 | 19.52 | 19.27 | 19.27 | 0 |