| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.82 | 7.895 | 7.77 | 7.79 | 46,634 |
| 18th Sep 2025 (Thu) | 7.97 | 8.125 | 7.81 | 7.90 | 142,061 |
| 17th Sep 2025 (Wed) | 7.835 | 8.03 | 7.78 | 7.87 | 53,016 |
| 16th Sep 2025 (Tue) | 7.76 | 7.80 | 7.67 | 7.79 | 92,940 |
| 15th Sep 2025 (Mon) | 7.75 | 7.93 | 7.75 | 7.80 | 92,462 |
| 12th Sep 2025 (Fri) | 7.86 | 7.86 | 7.71 | 7.72 | 78,880 |
| 11th Sep 2025 (Thu) | 7.82 | 7.925 | 7.73 | 7.90 | 92,482 |
| 10th Sep 2025 (Wed) | 7.86 | 7.92 | 7.665 | 7.71 | 98,150 |
| 9th Sep 2025 (Tue) | 7.99 | 7.99 | 7.79 | 7.85 | 108,534 |
| 8th Sep 2025 (Mon) | 7.84 | 8.04 | 7.71 | 7.91 | 157,604 |
| 5th Sep 2025 (Fri) | 7.85 | 8.02 | 7.645 | 7.81 | 138,993 |
| 4th Sep 2025 (Thu) | 7.70 | 7.865 | 7.515 | 7.83 | 291,567 |
| 3rd Sep 2025 (Wed) | 8.215 | 8.48 | 7.715 | 7.74 | 570,898 |
| 2nd Sep 2025 (Tue) | 8.51 | 8.69 | 8.275 | 8.60 | 260,863 |
| 1st Sep 2025 (Mon) | 8.80 | 8.81 | 8.43 | 8.64 | 247,680 |
| 29th Aug 2025 (Fri) | 8.80 | 8.81 | 8.43 | 8.64 | 247,680 |
| 28th Aug 2025 (Thu) | 8.76 | 8.84 | 8.69 | 8.75 | 136,348 |
| 27th Aug 2025 (Wed) | 8.48 | 8.67 | 8.43 | 8.66 | 73,705 |
| 26th Aug 2025 (Tue) | 8.69 | 8.70 | 8.37 | 8.37 | 93,371 |
| 25th Aug 2025 (Mon) | 8.65 | 8.665 | 8.525 | 8.61 | 60,939 |
| 22nd Aug 2025 (Fri) | 8.48 | 8.83 | 8.345 | 8.72 | 105,935 |
| 21st Aug 2025 (Thu) | 8.23 | 8.35 | 8.21 | 8.30 | 42,666 |
| 20th Aug 2025 (Wed) | 8.33 | 8.33 | 8.18 | 8.28 | 70,942 |
| 19th Aug 2025 (Tue) | 8.39 | 8.51 | 8.275 | 8.35 | 84,034 |
| 18th Aug 2025 (Mon) | 8.295 | 8.38 | 8.25 | 8.37 | 70,446 |
| 15th Aug 2025 (Fri) | 8.05 | 8.30 | 7.98 | 8.25 | 113,838 |
| 14th Aug 2025 (Thu) | 8.18 | 8.18 | 8.00 | 8.04 | 62,782 |
| 13th Aug 2025 (Wed) | 8.005 | 8.28 | 7.95 | 8.26 | 151,816 |
| 12th Aug 2025 (Tue) | 7.91 | 8.065 | 7.82 | 7.98 | 146,580 |
| 11th Aug 2025 (Mon) | 8.13 | 8.17 | 7.89 | 7.90 | 123,829 |
| 8th Aug 2025 (Fri) | 8.43 | 8.495 | 8.10 | 8.12 | 102,313 |
| 7th Aug 2025 (Thu) | 9.15 | 9.15 | 8.355 | 8.46 | 135,389 |
| 6th Aug 2025 (Wed) | 8.99 | 9.055 | 8.97 | 9.03 | 84,393 |
| 5th Aug 2025 (Tue) | 8.97 | 9.035 | 8.89 | 8.90 | 127,824 |
| 4th Aug 2025 (Mon) | 8.72 | 8.98 | 8.70 | 8.87 | 145,868 |
| 1st Aug 2025 (Fri) | 8.86 | 8.86 | 8.56 | 8.58 | 90,998 |
| 31st Jul 2025 (Thu) | 9.10 | 9.155 | 8.95 | 9.01 | 132,372 |
| 30th Jul 2025 (Wed) | 9.365 | 9.37 | 9.045 | 9.07 | 90,487 |
| 29th Jul 2025 (Tue) | 9.38 | 9.39 | 9.25 | 9.35 | 94,080 |
| 28th Jul 2025 (Mon) | 9.29 | 9.34 | 9.23 | 9.30 | 71,975 |
| 25th Jul 2025 (Fri) | 9.095 | 9.25 | 9.03 | 9.21 | 85,468 |
| 24th Jul 2025 (Thu) | 9.05 | 9.09 | 8.995 | 9.04 | 68,454 |
| 23rd Jul 2025 (Wed) | 8.99 | 9.09 | 8.93 | 9.09 | 70,090 |
| 22nd Jul 2025 (Tue) | 8.98 | 9.11 | 8.98 | 9.05 | 103,954 |