| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| 17th Dec 2025 (Wed) | 7.86 | 7.97 | 7.82 | 7.86 | 91,485 |
| 16th Dec 2025 (Tue) | 7.71 | 7.905 | 7.71 | 7.85 | 72,335 |
| 15th Dec 2025 (Mon) | 8.01 | 8.01 | 7.69 | 7.71 | 53,423 |
| 12th Dec 2025 (Fri) | 8.00 | 8.06 | 7.995 | 8.03 | 48,134 |
| 11th Dec 2025 (Thu) | 7.99 | 8.085 | 7.97 | 8.02 | 102,147 |
| 10th Dec 2025 (Wed) | 8.10 | 8.205 | 8.01 | 8.02 | 98,025 |
| 9th Dec 2025 (Tue) | 7.74 | 8.075 | 7.74 | 8.06 | 167,197 |
| 8th Dec 2025 (Mon) | 7.81 | 7.97 | 7.715 | 7.74 | 97,065 |
| 5th Dec 2025 (Fri) | 7.85 | 7.87 | 7.73 | 7.79 | 83,044 |
| 4th Dec 2025 (Thu) | 7.94 | 8.00 | 7.64 | 7.90 | 175,693 |
| 3rd Dec 2025 (Wed) | 7.84 | 8.00 | 7.405 | 7.77 | 414,142 |
| 2nd Dec 2025 (Tue) | 7.29 | 7.72 | 7.25 | 7.54 | 315,886 |
| 1st Dec 2025 (Mon) | 7.09 | 7.32 | 7.09 | 7.27 | 113,443 |
| 28th Nov 2025 (Fri) | 7.19 | 7.335 | 7.18 | 7.23 | 47,381 |
| 27th Nov 2025 (Thu) | 7.185 | 7.285 | 7.18 | 7.21 | 94,082 |
| 26th Nov 2025 (Wed) | 7.185 | 7.285 | 7.18 | 7.21 | 93,146 |
| 25th Nov 2025 (Tue) | 7.14 | 7.36 | 7.12 | 7.24 | 62,835 |
| 24th Nov 2025 (Mon) | 7.04 | 7.145 | 7.03 | 7.09 | 126,252 |
| 21st Nov 2025 (Fri) | 6.88 | 7.165 | 6.865 | 7.11 | 41,633 |
| 20th Nov 2025 (Thu) | 7.01 | 7.04 | 7.01 | 6.97 | 750 |
| 19th Nov 2025 (Wed) | 6.975 | 7.09 | 6.935 | 6.97 | 74,762 |
| 18th Nov 2025 (Tue) | 7.01 | 7.065 | 6.955 | 7.01 | 52,657 |
| 17th Nov 2025 (Mon) | 7.16 | 7.24 | 7.005 | 7.02 | 71,325 |
| 14th Nov 2025 (Fri) | 7.21 | 7.31 | 7.195 | 7.28 | 44,360 |
| 13th Nov 2025 (Thu) | 7.33 | 7.50 | 7.23 | 7.30 | 71,324 |
| 12th Nov 2025 (Wed) | 7.59 | 7.59 | 7.48 | 7.50 | 91,298 |
| 11th Nov 2025 (Tue) | 7.43 | 7.565 | 7.42 | 7.55 | 45,546 |
| 10th Nov 2025 (Mon) | 7.50 | 7.525 | 7.41 | 7.45 | 70,789 |
| 7th Nov 2025 (Fri) | 7.47 | 7.47 | 7.325 | 7.42 | 46,075 |
| 6th Nov 2025 (Thu) | 7.49 | 7.58 | 7.385 | 7.52 | 137,263 |
| 5th Nov 2025 (Wed) | 7.53 | 7.58 | 7.46 | 7.55 | 49,224 |
| 4th Nov 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 3rd Nov 2025 (Mon) | 7.72 | 7.75 | 7.52 | 7.72 | 79,282 |
| 31st Oct 2025 (Fri) | 7.59 | 7.73 | 7.57 | 7.72 | 68,117 |
| 30th Oct 2025 (Thu) | 7.545 | 7.69 | 7.535 | 7.57 | 82,904 |
| 29th Oct 2025 (Wed) | 7.63 | 7.71 | 7.535 | 7.60 | 79,090 |
| 28th Oct 2025 (Tue) | 7.85 | 7.89 | 7.73 | 7.76 | 27,370 |
| 27th Oct 2025 (Mon) | 7.83 | 7.875 | 7.805 | 7.84 | 52,266 |
| 24th Oct 2025 (Fri) | 7.84 | 7.88 | 7.78 | 7.79 | 19,569 |
| 23rd Oct 2025 (Thu) | 7.81 | 7.82 | 7.73 | 7.76 | 44,127 |
| 22nd Oct 2025 (Wed) | 7.75 | 7.855 | 7.73 | 7.81 | 40,479 |
| 21st Oct 2025 (Tue) | 7.71 | 7.905 | 7.71 | 7.81 | 52,756 |
| 20th Oct 2025 (Mon) | 7.68 | 7.81 | 7.68 | 7.76 | 71,296 |