| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.98 | 6.095 | 5.93 | 6.06 | 120,192 |
| 2nd Apr 2026 (Thu) | 5.98 | 6.095 | 5.93 | 6.06 | 120,192 |
| 1st Apr 2026 (Wed) | 6.05 | 6.06 | 5.91 | 5.98 | 132,475 |
| 31st Mar 2026 (Tue) | 6.00 | 6.165 | 5.94 | 6.00 | 108,584 |
| 30th Mar 2026 (Mon) | 5.94 | 6.09 | 5.91 | 5.94 | 150,621 |
| 27th Mar 2026 (Fri) | 5.845 | 5.885 | 5.74 | 5.88 | 132,214 |
| 26th Mar 2026 (Thu) | 5.84 | 6.04 | 5.84 | 5.96 | 112,057 |
| 25th Mar 2026 (Wed) | 5.88 | 5.94 | 5.69 | 5.81 | 148,691 |
| 24th Mar 2026 (Tue) | 5.90 | 5.94 | 5.765 | 5.78 | 108,838 |
| 23rd Mar 2026 (Mon) | 5.89 | 6.08 | 5.86 | 6.03 | 107,590 |
| 20th Mar 2026 (Fri) | 5.89 | 5.98 | 5.84 | 5.88 | 130,168 |
| 19th Mar 2026 (Thu) | 6.00 | 6.18 | 5.895 | 6.00 | 128,998 |
| 18th Mar 2026 (Wed) | 5.83 | 6.03 | 5.83 | 5.95 | 267,433 |
| 17th Mar 2026 (Tue) | 5.77 | 6.12 | 5.77 | 5.98 | 309,203 |
| 16th Mar 2026 (Mon) | 5.85 | 5.915 | 5.71 | 5.74 | 220,302 |
| 13th Mar 2026 (Fri) | 5.88 | 5.98 | 5.745 | 5.84 | 95,742 |
| 12th Mar 2026 (Thu) | 5.88 | 6.035 | 5.78 | 5.88 | 122,935 |
| 11th Mar 2026 (Wed) | 5.87 | 6.19 | 5.83 | 5.96 | 176,778 |
| 10th Mar 2026 (Tue) | 5.78 | 5.78 | 5.60 | 5.62 | 82,119 |
| 9th Mar 2026 (Mon) | 5.82 | 5.93 | 5.78 | 5.88 | 40,988 |
| 6th Mar 2026 (Fri) | 5.98 | 6.02 | 5.86 | 5.95 | 66,435 |
| 5th Mar 2026 (Thu) | 5.99 | 6.13 | 5.935 | 5.96 | 59,734 |
| 4th Mar 2026 (Wed) | 5.97 | 5.99 | 5.86 | 5.94 | 52,541 |
| 3rd Mar 2026 (Tue) | 5.77 | 6.025 | 5.68 | 5.94 | 97,704 |
| 2nd Mar 2026 (Mon) | 5.79 | 5.89 | 5.715 | 5.77 | 56,675 |
| 27th Feb 2026 (Fri) | 5.61 | 5.83 | 5.58 | 5.82 | 126,390 |
| 26th Feb 2026 (Thu) | 5.65 | 5.79 | 5.63 | 5.78 | 109,787 |
| 25th Feb 2026 (Wed) | 5.425 | 5.43 | 5.425 | 5.43 | 0 |
| 24th Feb 2026 (Tue) | 5.425 | 5.425 | 5.29 | 5.29 | 0 |
| 23rd Feb 2026 (Mon) | 5.425 | 5.48 | 5.12 | 5.22 | 153,416 |
| 20th Feb 2026 (Fri) | 5.63 | 5.82 | 5.565 | 5.59 | 78,773 |
| 19th Feb 2026 (Thu) | 5.53 | 5.61 | 5.48 | 5.60 | 68,601 |
| 18th Feb 2026 (Wed) | 5.57 | 5.595 | 5.50 | 5.57 | 113,925 |
| 17th Feb 2026 (Tue) | 5.54 | 5.575 | 5.42 | 5.57 | 84,669 |
| 16th Feb 2026 (Mon) | 5.35 | 5.56 | 5.35 | 5.49 | 148,404 |
| 13th Feb 2026 (Fri) | 5.35 | 5.56 | 5.35 | 5.49 | 148,404 |
| 12th Feb 2026 (Thu) | 5.695 | 5.695 | 5.255 | 5.39 | 179,493 |
| 11th Feb 2026 (Wed) | 5.88 | 5.88 | 5.51 | 5.68 | 192,781 |
| 10th Feb 2026 (Tue) | 5.93 | 6.03 | 5.85 | 5.89 | 113,426 |
| 9th Feb 2026 (Mon) | 5.95 | 5.96 | 5.80 | 5.82 | 76,143 |
| 6th Feb 2026 (Fri) | 5.94 | 6.04 | 5.89 | 6.00 | 108,822 |