| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 9.03 | 9.095 | 8.935 | 8.99 | 129,777 |
| 18th Jul 2025 (Fri) | 9.035 | 9.04 | 8.965 | 9.00 | 134,845 |
| 17th Jul 2025 (Thu) | 8.83 | 9.04 | 8.83 | 9.01 | 141,585 |
| 16th Jul 2025 (Wed) | 8.70 | 8.80 | 8.64 | 8.78 | 131,432 |
| 15th Jul 2025 (Tue) | 8.76 | 8.77 | 8.61 | 8.62 | 169,938 |
| 14th Jul 2025 (Mon) | 8.58 | 8.785 | 8.55 | 8.68 | 96,115 |
| 11th Jul 2025 (Fri) | 8.93 | 8.93 | 8.525 | 8.53 | 180,547 |
| 10th Jul 2025 (Thu) | 9.05 | 9.14 | 8.885 | 9.04 | 165,759 |
| 9th Jul 2025 (Wed) | 8.96 | 9.18 | 8.95 | 9.12 | 308,468 |
| 8th Jul 2025 (Tue) | 8.90 | 9.00 | 8.66 | 9.00 | 354,053 |
| 7th Jul 2025 (Mon) | 8.695 | 9.01 | 8.685 | 8.99 | 329,467 |
| 4th Jul 2025 (Fri) | 8.69 | 8.935 | 8.69 | 8.76 | 263,137 |
| 3rd Jul 2025 (Thu) | 8.69 | 8.935 | 8.69 | 8.76 | 263,137 |
| 2nd Jul 2025 (Wed) | 8.66 | 8.67 | 8.46 | 8.61 | 186,829 |
| 1st Jul 2025 (Tue) | 8.435 | 8.88 | 8.435 | 8.66 | 336,598 |
| 30th Jun 2025 (Mon) | 8.285 | 8.56 | 8.245 | 8.46 | 376,878 |
| 27th Jun 2025 (Fri) | 8.31 | 8.365 | 8.02 | 8.21 | 236,316 |
| 26th Jun 2025 (Thu) | 8.17 | 8.43 | 8.17 | 8.40 | 281,200 |
| 25th Jun 2025 (Wed) | 8.33 | 8.465 | 8.215 | 8.22 | 237,138 |
| 24th Jun 2025 (Tue) | 8.26 | 8.435 | 8.195 | 8.37 | 259,964 |
| 23rd Jun 2025 (Mon) | 7.98 | 8.17 | 7.98 | 8.12 | 231,992 |
| 20th Jun 2025 (Fri) | 7.975 | 8.125 | 7.95 | 8.02 | 150,090 |
| 19th Jun 2025 (Thu) | 8.33 | 8.33 | 8.04 | 8.05 | 101,494 |
| 18th Jun 2025 (Wed) | 8.33 | 8.33 | 8.04 | 8.05 | 101,494 |
| 17th Jun 2025 (Tue) | 8.17 | 8.54 | 8.17 | 8.32 | 269,107 |
| 16th Jun 2025 (Mon) | 8.015 | 8.265 | 7.985 | 8.21 | 321,690 |
| 13th Jun 2025 (Fri) | 8.01 | 8.06 | 7.91 | 7.95 | 113,261 |
| 12th Jun 2025 (Thu) | 8.12 | 8.275 | 7.98 | 8.11 | 400,738 |
| 11th Jun 2025 (Wed) | 8.80 | 8.82 | 8.49 | 8.57 | 104,049 |
| 10th Jun 2025 (Tue) | 8.71 | 8.86 | 8.63 | 8.83 | 123,666 |
| 9th Jun 2025 (Mon) | 8.76 | 8.89 | 8.68 | 8.70 | 183,958 |
| 6th Jun 2025 (Fri) | 8.99 | 8.99 | 8.58 | 8.76 | 233,489 |
| 5th Jun 2025 (Thu) | 9.11 | 9.245 | 8.825 | 8.85 | 107,699 |
| 4th Jun 2025 (Wed) | 8.95 | 9.32 | 8.74 | 9.06 | 322,031 |
| 3rd Jun 2025 (Tue) | 8.12 | 8.605 | 8.085 | 8.55 | 211,249 |
| 2nd Jun 2025 (Mon) | 8.415 | 8.415 | 8.17 | 8.21 | 75,207 |
| 30th May 2025 (Fri) | 8.50 | 8.55 | 8.39 | 8.44 | 73,549 |
| 29th May 2025 (Thu) | 8.49 | 8.55 | 8.35 | 8.49 | 90,654 |
| 28th May 2025 (Wed) | 8.37 | 8.45 | 8.33 | 8.43 | 88,312 |
| 27th May 2025 (Tue) | 8.115 | 8.35 | 8.11 | 8.295 | 105,067 |
| 26th May 2025 (Mon) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 24th May 2025 (Sat) | 8.05 | 8.09 | 8.015 | 8.03 | 83,940 |
| 23rd May 2025 (Fri) | 8.05 | 8.09 | 8.015 | 8.045 | 83,940 |
| 22nd May 2025 (Thu) | 8.055 | 8.27 | 8.00 | 8.24 | 70,256 |