| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.94 | 6.04 | 5.89 | 6.00 | 108,822 |
| 5th Feb 2026 (Thu) | 6.11 | 6.16 | 5.92 | 5.95 | 212,708 |
| 4th Feb 2026 (Wed) | 5.87 | 6.12 | 5.83 | 6.06 | 88,551 |
| 3rd Feb 2026 (Tue) | 6.13 | 6.13 | 5.80 | 5.94 | 260,134 |
| 2nd Feb 2026 (Mon) | 6.32 | 6.53 | 6.25 | 6.29 | 207,371 |
| 30th Jan 2026 (Fri) | 6.31 | 6.45 | 6.28 | 6.38 | 55,781 |
| 29th Jan 2026 (Thu) | 6.40 | 6.40 | 6.215 | 6.35 | 57,649 |
| 28th Jan 2026 (Wed) | 6.63 | 6.67 | 6.555 | 6.56 | 64,959 |
| 27th Jan 2026 (Tue) | 6.78 | 6.81 | 6.485 | 6.56 | 70,723 |
| 26th Jan 2026 (Mon) | 6.775 | 6.875 | 6.72 | 6.79 | 53,601 |
| 23rd Jan 2026 (Fri) | 6.87 | 6.90 | 6.685 | 6.74 | 151,657 |
| 22nd Jan 2026 (Thu) | 6.72 | 6.83 | 6.71 | 6.80 | 57,618 |
| 21st Jan 2026 (Wed) | 6.62 | 6.695 | 6.57 | 6.66 | 58,613 |
| 20th Jan 2026 (Tue) | 6.61 | 6.695 | 6.56 | 6.61 | 98,477 |
| 19th Jan 2026 (Mon) | 6.93 | 6.93 | 6.62 | 6.62 | 104,369 |
| 16th Jan 2026 (Fri) | 6.93 | 6.93 | 6.62 | 6.62 | 104,369 |
| 15th Jan 2026 (Thu) | 7.09 | 7.09 | 6.945 | 6.96 | 58,894 |
| 14th Jan 2026 (Wed) | 7.20 | 7.245 | 7.04 | 7.12 | 104,971 |
| 13th Jan 2026 (Tue) | 7.62 | 7.62 | 7.24 | 7.60 | 88,137 |
| 12th Jan 2026 (Mon) | 7.59 | 7.655 | 7.50 | 7.60 | 73,303 |
| 9th Jan 2026 (Fri) | 7.69 | 7.70 | 7.51 | 7.63 | 35,197 |
| 8th Jan 2026 (Thu) | 7.70 | 7.72 | 7.62 | 7.68 | 90,503 |
| 7th Jan 2026 (Wed) | 7.61 | 7.76 | 7.505 | 7.76 | 88,904 |
| 6th Jan 2026 (Tue) | 7.385 | 7.57 | 7.37 | 7.56 | 166,801 |
| 5th Jan 2026 (Mon) | 7.27 | 7.52 | 7.27 | 7.40 | 81,071 |
| 2nd Jan 2026 (Fri) | 7.80 | 7.80 | 7.165 | 7.32 | 128,639 |
| 1st Jan 2026 (Thu) | 7.85 | 7.875 | 7.77 | 7.78 | 74,716 |
| 31st Dec 2025 (Wed) | 7.85 | 7.875 | 7.77 | 7.78 | 74,716 |
| 30th Dec 2025 (Tue) | 7.76 | 7.89 | 7.76 | 7.83 | 70,371 |
| 29th Dec 2025 (Mon) | 7.71 | 7.84 | 7.71 | 7.80 | 58,210 |
| 26th Dec 2025 (Fri) | 7.70 | 7.74 | 7.67 | 7.72 | 40,835 |
| 25th Dec 2025 (Thu) | 7.70 | 7.73 | 7.665 | 7.71 | 29,303 |
| 24th Dec 2025 (Wed) | 7.70 | 7.73 | 7.665 | 7.71 | 29,303 |
| 23rd Dec 2025 (Tue) | 7.77 | 7.77 | 7.61 | 7.69 | 50,531 |
| 22nd Dec 2025 (Mon) | 7.86 | 7.90 | 7.775 | 7.79 | 37,419 |
| 19th Dec 2025 (Fri) | 7.90 | 7.90 | 7.74 | 7.84 | 63,542 |
| 18th Dec 2025 (Thu) | 7.835 | 7.93 | 7.81 | 7.87 | 85,417 |
| 17th Dec 2025 (Wed) | 7.86 | 7.97 | 7.82 | 7.86 | 91,485 |
| 16th Dec 2025 (Tue) | 7.71 | 7.905 | 7.71 | 7.85 | 72,335 |
| 15th Dec 2025 (Mon) | 8.01 | 8.01 | 7.69 | 7.71 | 53,423 |
| 12th Dec 2025 (Fri) | 8.00 | 8.06 | 7.995 | 8.03 | 48,134 |
| 11th Dec 2025 (Thu) | 7.99 | 8.085 | 7.97 | 8.02 | 102,147 |
| 10th Dec 2025 (Wed) | 8.10 | 8.205 | 8.01 | 8.02 | 98,025 |
| 9th Dec 2025 (Tue) | 7.74 | 8.075 | 7.74 | 8.06 | 167,197 |
| 8th Dec 2025 (Mon) | 7.81 | 7.97 | 7.715 | 7.74 | 97,065 |