| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.01 | 8.02 | 7.98 | 8.02 | 7,310 |
| 2nd Apr 2026 (Thu) | 8.01 | 8.02 | 7.98 | 8.02 | 7,310 |
| 1st Apr 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.03 | 500 |
| 31st Mar 2026 (Tue) | 7.98 | 7.98 | 7.90 | 7.99 | 5,916 |
| 30th Mar 2026 (Mon) | 8.00 | 8.045 | 8.00 | 8.045 | 170 |
| 27th Mar 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 995 |
| 26th Mar 2026 (Thu) | 7.98 | 7.98 | 7.97 | 8.00 | 1,037 |
| 25th Mar 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.03 | 167 |
| 24th Mar 2026 (Tue) | 8.10 | 8.10 | 8.07 | 8.07 | 775 |
| 23rd Mar 2026 (Mon) | 8.15 | 8.155 | 8.15 | 8.15 | 732 |
| 20th Mar 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 19th Mar 2026 (Thu) | 8.24 | 8.25 | 8.24 | 8.25 | 12 |
| 18th Mar 2026 (Wed) | 8.21 | 8.25 | 8.21 | 8.24 | 0 |
| 17th Mar 2026 (Tue) | 8.25 | 8.25 | 8.21 | 8.21 | 0 |
| 16th Mar 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 1,400 |
| 13th Mar 2026 (Fri) | 8.23 | 8.23 | 8.20 | 8.20 | 1,100 |
| 12th Mar 2026 (Thu) | 8.24 | 8.24 | 8.23 | 8.24 | 3,199 |
| 11th Mar 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 487 |
| 10th Mar 2026 (Tue) | 8.245 | 8.27 | 8.245 | 8.27 | 201 |
| 9th Mar 2026 (Mon) | 8.26 | 8.26 | 8.22 | 8.212 | 0 |
| 6th Mar 2026 (Fri) | 8.27 | 8.32 | 8.27 | 8.29 | 700 |
| 5th Mar 2026 (Thu) | 8.34 | 8.37 | 8.32 | 8.32 | 2,673 |
| 4th Mar 2026 (Wed) | 8.16 | 8.16 | 8.12 | 8.12 | 6,516 |
| 3rd Mar 2026 (Tue) | 8.18 | 8.18 | 8.17 | 8.175 | 400 |
| 2nd Mar 2026 (Mon) | 8.25 | 8.25 | 8.23 | 8.23 | 526 |
| 27th Feb 2026 (Fri) | 8.20 | 8.2145 | 8.20 | 8.2145 | 18 |
| 26th Feb 2026 (Thu) | 8.20 | 8.20 | 8.17 | 8.21 | 743 |
| 25th Feb 2026 (Wed) | 8.09 | 8.16 | 8.09 | 8.16 | 0 |
| 24th Feb 2026 (Tue) | 8.09 | 8.15 | 8.09 | 8.15 | 0 |
| 23rd Feb 2026 (Mon) | 8.09 | 8.112 | 8.09 | 8.112 | 0 |
| 20th Feb 2026 (Fri) | 8.09 | 8.09 | 8.09 | 8.15 | 200 |
| 19th Feb 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.15 | 263 |
| 18th Feb 2026 (Wed) | 8.11 | 8.13 | 8.11 | 8.13 | 1,823 |
| 17th Feb 2026 (Tue) | 8.14 | 8.14 | 8.1011 | 8.1011 | 0 |
| 16th Feb 2026 (Mon) | 8.14 | 8.15 | 8.14 | 8.14 | 720 |
| 13th Feb 2026 (Fri) | 8.14 | 8.15 | 8.14 | 8.14 | 720 |
| 12th Feb 2026 (Thu) | 8.12 | 8.13 | 8.12 | 8.12 | 100 |
| 11th Feb 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.10 | 100 |
| 10th Feb 2026 (Tue) | 8.11 | 8.12 | 8.11 | 8.12 | 12 |
| 9th Feb 2026 (Mon) | 8.11 | 8.11 | 8.10 | 8.095 | 2,371 |
| 6th Feb 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 117 |