| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.37 | 7.37 | 7.37 | 7.36 | 4,178 |
| 18th Jul 2025 (Fri) | 7.38 | 7.38 | 7.36 | 7.37 | 4,700 |
| 17th Jul 2025 (Thu) | 7.41 | 7.42 | 7.39 | 7.41 | 2,514 |
| 16th Jul 2025 (Wed) | 7.47 | 7.49 | 7.46 | 7.49 | 8,498 |
| 15th Jul 2025 (Tue) | 7.505 | 7.505 | 7.47 | 7.465 | 1,308 |
| 14th Jul 2025 (Mon) | 7.54 | 7.55 | 7.53 | 7.57 | 3,939 |
| 11th Jul 2025 (Fri) | 7.59 | 7.59 | 7.545 | 7.54 | 4,272 |
| 10th Jul 2025 (Thu) | 7.65 | 7.65 | 7.59 | 7.61 | 2,385 |
| 9th Jul 2025 (Wed) | 7.62 | 7.63 | 7.62 | 7.62 | 1,500 |
| 8th Jul 2025 (Tue) | 7.61 | 7.66 | 7.61 | 7.62 | 4,038 |
| 7th Jul 2025 (Mon) | 7.61 | 7.61 | 7.59 | 7.63 | 3,263 |
| 4th Jul 2025 (Fri) | 7.61 | 7.61 | 7.61 | 7.62 | 300 |
| 3rd Jul 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.62 | 300 |
| 2nd Jul 2025 (Wed) | 7.67 | 7.67 | 7.59 | 7.61 | 23,716 |
| 1st Jul 2025 (Tue) | 7.67 | 7.75 | 7.67 | 7.68 | 4,505 |
| 30th Jun 2025 (Mon) | 7.63 | 7.67 | 7.63 | 7.64 | 3,508 |
| 27th Jun 2025 (Fri) | 7.61 | 7.62 | 7.61 | 7.63 | 1,964 |
| 26th Jun 2025 (Thu) | 7.59 | 7.60 | 7.59 | 7.5972 | 974 |
| 25th Jun 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.59 | 216 |
| 24th Jun 2025 (Tue) | 7.57 | 7.58 | 7.57 | 7.58 | 1,160 |
| 23rd Jun 2025 (Mon) | 7.57 | 7.58 | 7.57 | 7.58 | 500 |
| 20th Jun 2025 (Fri) | 7.56 | 7.56 | 7.56 | 7.56 | 254 |
| 19th Jun 2025 (Thu) | 7.61 | 7.61 | 7.57 | 7.57 | 0 |
| 18th Jun 2025 (Wed) | 7.61 | 7.61 | 7.57 | 7.57 | 0 |
| 17th Jun 2025 (Tue) | 7.61 | 7.61 | 7.5899 | 7.5899 | 0 |
| 16th Jun 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.62 | 342 |
| 13th Jun 2025 (Fri) | 7.61 | 7.61 | 7.60 | 7.60 | 0 |
| 12th Jun 2025 (Thu) | 7.61 | 7.61 | 7.60 | 7.6135 | 1,685 |
| 11th Jun 2025 (Wed) | 7.56 | 7.58 | 7.56 | 7.58 | 56 |
| 10th Jun 2025 (Tue) | 7.56 | 7.56 | 7.56 | 7.56 | 164 |
| 9th Jun 2025 (Mon) | 7.53 | 7.56 | 7.53 | 7.56 | 3,513 |
| 6th Jun 2025 (Fri) | 7.54 | 7.545 | 7.54 | 7.54 | 1,368 |
| 5th Jun 2025 (Thu) | 7.57 | 7.57 | 7.57 | 7.56 | 356 |
| 4th Jun 2025 (Wed) | 7.54 | 7.56 | 7.54 | 7.56 | 1,505 |
| 3rd Jun 2025 (Tue) | 7.545 | 7.545 | 7.53 | 7.53 | 186 |
| 2nd Jun 2025 (Mon) | 7.545 | 7.55 | 7.545 | 7.54 | 200 |
| 30th May 2025 (Fri) | 7.57 | 7.575 | 7.57 | 7.575 | 316 |
| 29th May 2025 (Thu) | 7.58 | 7.58 | 7.57 | 7.58 | 1,632 |
| 28th May 2025 (Wed) | 7.57 | 7.575 | 7.57 | 7.575 | 2,830 |
| 27th May 2025 (Tue) | 7.61 | 7.615 | 7.615 | 7.615 | 1,780 |
| 26th May 2025 (Mon) | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| 24th May 2025 (Sat) | 7.60 | 7.60 | 7.58 | 7.58 | 0 |
| 23rd May 2025 (Fri) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 22nd May 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 0 |