| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 100 |
| 18th Sep 2025 (Thu) | 7.85 | 7.89 | 7.85 | 7.92 | 1,297 |
| 17th Sep 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.8701 | 263 |
| 16th Sep 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.86 | 312 |
| 15th Sep 2025 (Mon) | 7.86 | 7.87 | 7.86 | 7.87 | 593 |
| 12th Sep 2025 (Fri) | 7.86 | 7.86 | 7.86 | 7.86 | 1,979 |
| 11th Sep 2025 (Thu) | 7.85 | 7.86 | 7.85 | 7.86 | 1,700 |
| 10th Sep 2025 (Wed) | 7.765 | 7.765 | 7.76 | 7.80 | 1,292 |
| 9th Sep 2025 (Tue) | 7.725 | 7.76 | 7.72 | 7.74 | 532 |
| 8th Sep 2025 (Mon) | 7.67 | 7.67 | 7.67 | 7.71 | 1,242 |
| 5th Sep 2025 (Fri) | 7.52 | 7.61 | 7.52 | 7.61 | 0 |
| 4th Sep 2025 (Thu) | 7.52 | 7.52 | 7.515 | 7.52 | 500 |
| 3rd Sep 2025 (Wed) | 7.47 | 7.53 | 7.47 | 7.48 | 2,700 |
| 2nd Sep 2025 (Tue) | 7.46 | 7.48 | 7.46 | 7.48 | 1,550 |
| 1st Sep 2025 (Mon) | 7.485 | 7.485 | 7.47 | 7.47 | 1,902 |
| 29th Aug 2025 (Fri) | 7.485 | 7.485 | 7.47 | 7.47 | 1,902 |
| 28th Aug 2025 (Thu) | 7.46 | 7.48 | 7.46 | 7.47 | 994 |
| 27th Aug 2025 (Wed) | 7.46 | 7.46 | 7.45 | 7.45 | 300 |
| 26th Aug 2025 (Tue) | 7.48 | 7.48 | 7.45 | 7.45 | 100 |
| 25th Aug 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.47 | 400 |
| 22nd Aug 2025 (Fri) | 7.45 | 7.47 | 7.45 | 7.45 | 590 |
| 21st Aug 2025 (Thu) | 7.45 | 7.45 | 7.445 | 7.445 | 30 |
| 20th Aug 2025 (Wed) | 7.45 | 7.46 | 7.45 | 7.47 | 2,480 |
| 19th Aug 2025 (Tue) | 7.465 | 7.465 | 7.45 | 7.46 | 1,105 |
| 18th Aug 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.5235 | 456 |
| 15th Aug 2025 (Fri) | 7.52 | 7.52 | 7.51 | 7.50 | 200 |
| 14th Aug 2025 (Thu) | 7.52 | 7.5356 | 7.52 | 7.5356 | 0 |
| 13th Aug 2025 (Wed) | 7.52 | 7.55 | 7.52 | 7.55 | 321 |
| 12th Aug 2025 (Tue) | 7.53 | 7.53 | 7.52 | 7.5201 | 308 |
| 11th Aug 2025 (Mon) | 7.53 | 7.54 | 7.53 | 7.54 | 100 |
| 8th Aug 2025 (Fri) | 7.53 | 7.53 | 7.52 | 7.52 | 339 |
| 7th Aug 2025 (Thu) | 7.505 | 7.51 | 7.505 | 7.5165 | 730 |
| 6th Aug 2025 (Wed) | 7.46 | 7.51 | 7.46 | 7.51 | 0 |
| 5th Aug 2025 (Tue) | 7.46 | 7.51 | 7.46 | 7.51 | 1,340 |
| 4th Aug 2025 (Mon) | 7.44 | 7.49 | 7.44 | 7.49 | 0 |
| 1st Aug 2025 (Fri) | 7.44 | 7.44 | 7.44 | 7.46 | 1,092 |
| 31st Jul 2025 (Thu) | 7.385 | 7.40 | 7.385 | 7.40 | 53 |
| 30th Jul 2025 (Wed) | 7.385 | 7.385 | 7.37 | 7.37 | 11 |
| 29th Jul 2025 (Tue) | 7.385 | 7.385 | 7.385 | 7.39 | 100 |
| 28th Jul 2025 (Mon) | 7.35 | 7.39 | 7.35 | 7.39 | 0 |
| 25th Jul 2025 (Fri) | 7.35 | 7.38 | 7.35 | 7.38 | 0 |
| 24th Jul 2025 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 1,291 |
| 23rd Jul 2025 (Wed) | 7.35 | 7.37 | 7.35 | 7.365 | 410 |
| 22nd Jul 2025 (Tue) | 7.40 | 7.40 | 7.365 | 7.38 | 1,586 |