| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.90 | 7.91 | 7.90 | 7.91 | 0 |
| 17th Dec 2025 (Wed) | 7.90 | 7.915 | 7.90 | 7.91 | 1,200 |
| 16th Dec 2025 (Tue) | 7.93 | 7.93 | 7.85 | 7.8846 | 6,765 |
| 15th Dec 2025 (Mon) | 7.93 | 7.94 | 7.925 | 7.93 | 2,172 |
| 12th Dec 2025 (Fri) | 7.92 | 7.92 | 7.89 | 7.93 | 22,881 |
| 11th Dec 2025 (Thu) | 7.97 | 7.98 | 7.93 | 7.935 | 1,050 |
| 10th Dec 2025 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 9th Dec 2025 (Tue) | 7.925 | 7.925 | 7.915 | 7.915 | 1,169 |
| 8th Dec 2025 (Mon) | 7.93 | 7.935 | 7.93 | 7.935 | 24 |
| 5th Dec 2025 (Fri) | 7.93 | 7.93 | 7.93 | 7.94 | 160 |
| 4th Dec 2025 (Thu) | 7.96 | 7.96 | 7.94 | 7.94 | 791 |
| 3rd Dec 2025 (Wed) | 7.97 | 7.98 | 7.97 | 7.95 | 470 |
| 2nd Dec 2025 (Tue) | 7.94 | 7.94 | 7.93 | 7.94 | 1,030 |
| 1st Dec 2025 (Mon) | 7.96 | 7.96 | 7.95 | 7.96 | 7,700 |
| 28th Nov 2025 (Fri) | 7.96 | 7.96 | 7.96 | 7.971 | 101 |
| 27th Nov 2025 (Thu) | 7.96 | 7.96 | 7.94 | 7.94 | 7,016 |
| 26th Nov 2025 (Wed) | 7.96 | 7.96 | 7.94 | 7.94 | 7,015 |
| 25th Nov 2025 (Tue) | 7.99 | 7.99 | 7.97 | 7.96 | 6,811 |
| 24th Nov 2025 (Mon) | 7.98 | 7.98 | 7.94 | 7.94 | 3,140 |
| 21st Nov 2025 (Fri) | 7.96 | 7.96 | 7.96 | 7.98 | 0 |
| 20th Nov 2025 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 19th Nov 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.95 | 100 |
| 18th Nov 2025 (Tue) | 7.945 | 7.95 | 7.945 | 7.95 | 0 |
| 17th Nov 2025 (Mon) | 7.99 | 7.99 | 7.99 | 7.99 | 101 |
| 14th Nov 2025 (Fri) | 7.99 | 7.99 | 7.99 | 7.99 | 203 |
| 13th Nov 2025 (Thu) | 8.00 | 8.00 | 7.99 | 7.99 | 1,500 |
| 12th Nov 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 609 |
| 11th Nov 2025 (Tue) | 7.975 | 7.995 | 7.975 | 7.995 | 0 |
| 10th Nov 2025 (Mon) | 7.975 | 7.995 | 7.975 | 7.995 | 104 |
| 7th Nov 2025 (Fri) | 7.975 | 7.99 | 7.975 | 7.985 | 510 |
| 6th Nov 2025 (Thu) | 7.995 | 8.00 | 7.99 | 7.985 | 708 |
| 5th Nov 2025 (Wed) | 7.99 | 7.99 | 7.98 | 7.98 | 0 |
| 4th Nov 2025 (Tue) | 7.98 | 7.99 | 7.98 | 7.99 | 0 |
| 3rd Nov 2025 (Mon) | 7.98 | 7.99 | 7.98 | 7.99 | 700 |
| 31st Oct 2025 (Fri) | 8.00 | 8.01 | 8.00 | 8.02 | 8,498 |
| 30th Oct 2025 (Thu) | 7.975 | 8.00 | 7.975 | 8.01 | 231 |
| 29th Oct 2025 (Wed) | 8.00 | 8.00 | 7.97 | 8.00 | 1,595 |
| 28th Oct 2025 (Tue) | 8.005 | 8.005 | 8.00 | 8.00 | 0 |
| 24th Oct 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.00 | 100 |
| 23rd Oct 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.01 | 3,900 |
| 22nd Oct 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.0063 | 300 |
| 21st Oct 2025 (Tue) | 7.96 | 8.00 | 7.96 | 8.00 | 0 |
| 20th Oct 2025 (Mon) | 7.96 | 7.98 | 7.96 | 7.98 | 48 |