| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.13 | 8.13 | 8.13 | 8.13 | 117 |
| 5th Feb 2026 (Thu) | 8.10 | 8.10 | 8.0801 | 8.0801 | 0 |
| 4th Feb 2026 (Wed) | 8.10 | 8.10 | 8.08 | 8.08 | 0 |
| 3rd Feb 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.07 | 0 |
| 2nd Feb 2026 (Mon) | 8.14 | 8.14 | 8.14 | 8.04 | 272 |
| 30th Jan 2026 (Fri) | 8.10 | 8.10 | 8.05 | 8.05 | 0 |
| 29th Jan 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.05 | 500 |
| 28th Jan 2026 (Wed) | 8.06 | 8.09 | 8.06 | 8.02 | 500 |
| 27th Jan 2026 (Tue) | 8.03 | 8.03 | 8.03 | 8.02 | 126 |
| 26th Jan 2026 (Mon) | 8.02 | 8.02 | 8.02 | 8.01 | 206 |
| 23rd Jan 2026 (Fri) | 8.02 | 8.02 | 8.02 | 8.005 | 340 |
| 22nd Jan 2026 (Thu) | 7.975 | 7.98 | 7.97 | 7.95 | 21,800 |
| 21st Jan 2026 (Wed) | 7.97 | 7.97 | 7.97 | 8.02 | 1,724 |
| 20th Jan 2026 (Tue) | 8.05 | 8.05 | 8.02 | 8.00 | 0 |
| 19th Jan 2026 (Mon) | 8.07 | 8.07 | 8.07 | 8.06 | 113 |
| 16th Jan 2026 (Fri) | 8.07 | 8.07 | 8.07 | 8.06 | 113 |
| 15th Jan 2026 (Thu) | 8.08 | 8.08 | 8.06 | 8.06 | 110 |
| 14th Jan 2026 (Wed) | 8.08 | 8.08 | 8.07 | 8.07 | 0 |
| 13th Jan 2026 (Tue) | 8.08 | 8.08 | 8.08 | 8.05 | 200 |
| 12th Jan 2026 (Mon) | 7.97 | 8.05 | 7.97 | 8.05 | 0 |
| 9th Jan 2026 (Fri) | 7.97 | 8.05 | 7.97 | 8.05 | 200 |
| 8th Jan 2026 (Thu) | 8.02 | 8.02 | 8.01 | 8.00 | 800 |
| 7th Jan 2026 (Wed) | 8.06 | 8.06 | 8.06 | 8.01 | 304 |
| 6th Jan 2026 (Tue) | 7.97 | 7.97 | 7.96 | 7.96 | 0 |
| 5th Jan 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.96 | 650 |
| 2nd Jan 2026 (Fri) | 7.95 | 7.95 | 7.93 | 7.96 | 461 |
| 1st Jan 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.95 | 606 |
| 31st Dec 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.95 | 606 |
| 30th Dec 2025 (Tue) | 7.98 | 7.98 | 7.96 | 8.00 | 710 |
| 29th Dec 2025 (Mon) | 7.97 | 7.97 | 7.95 | 7.95 | 0 |
| 26th Dec 2025 (Fri) | 7.97 | 7.97 | 7.97 | 7.93 | 925 |
| 25th Dec 2025 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 24th Dec 2025 (Wed) | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| 23rd Dec 2025 (Tue) | 7.97 | 7.97 | 7.96 | 7.96 | 9 |
| 22nd Dec 2025 (Mon) | 7.97 | 7.97 | 7.95 | 7.93 | 847 |
| 19th Dec 2025 (Fri) | 7.91 | 7.93 | 7.91 | 7.93 | 51 |
| 18th Dec 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.925 | 100 |
| 17th Dec 2025 (Wed) | 7.90 | 7.915 | 7.90 | 7.91 | 1,200 |
| 16th Dec 2025 (Tue) | 7.93 | 7.93 | 7.85 | 7.8846 | 6,765 |
| 15th Dec 2025 (Mon) | 7.93 | 7.94 | 7.925 | 7.93 | 2,172 |
| 12th Dec 2025 (Fri) | 7.92 | 7.92 | 7.89 | 7.93 | 22,881 |
| 11th Dec 2025 (Thu) | 7.97 | 7.98 | 7.93 | 7.935 | 1,050 |
| 10th Dec 2025 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 9th Dec 2025 (Tue) | 7.925 | 7.925 | 7.915 | 7.915 | 1,169 |
| 8th Dec 2025 (Mon) | 7.93 | 7.935 | 7.93 | 7.935 | 24 |