Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs High Income (CXE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $3.50 Automatic Execution
 15:54:45 - 21-Jul-25
Buy* 591 $3.53 Automatic Execution
 15:29:53 - 21-Jul-25
Buy* 26 $3.53 Automatic Execution
 15:29:53 - 21-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:29:53 - 21-Jul-25
Buy* 100 $3.53 Automatic Execution
 15:29:53 - 21-Jul-25
Buy* 157 $3.52 Automatic Execution
 15:29:53 - 21-Jul-25
Buy* 157 $3.52 Automatic Execution
 15:29:53 - 21-Jul-25
Sell* 418 $3.48 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 200 $3.50 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 12 $3.50 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 1 $3.50 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 7 $3.50 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 200 $3.50 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 84 $3.50 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 70 $3.50 Automatic Execution
 15:16:08 - 21-Jul-25
Sell* 100 $3.50 Automatic Execution
 15:16:08 - 21-Jul-25
Buy* 100 $3.475 Automatic Execution
 13:34:03 - 21-Jul-25
Buy* 500 $3.47 Automatic Execution
 13:05:51 - 21-Jul-25
Buy* 700 $3.47 Automatic Execution
 13:05:51 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change0.00