| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.46 | 3.53 | 3.45 | 3.48 | 11,984 |
| 18th Jul 2025 (Fri) | 3.47 | 3.475 | 3.47 | 3.48 | 5,531 |
| 17th Jul 2025 (Thu) | 3.48 | 3.48 | 3.47 | 3.48 | 4,122 |
| 16th Jul 2025 (Wed) | 3.515 | 3.515 | 3.50 | 3.50 | 5,975 |
| 15th Jul 2025 (Tue) | 3.52 | 3.53 | 3.505 | 3.52 | 17,683 |
| 14th Jul 2025 (Mon) | 3.53 | 3.55 | 3.53 | 3.54 | 8,883 |
| 11th Jul 2025 (Fri) | 3.56 | 3.56 | 3.53 | 3.55 | 3,926 |
| 10th Jul 2025 (Thu) | 3.60 | 3.60 | 3.55 | 3.58 | 11,150 |
| 9th Jul 2025 (Wed) | 3.57 | 3.58 | 3.57 | 3.575 | 6,535 |
| 8th Jul 2025 (Tue) | 3.57 | 3.57 | 3.55 | 3.56 | 5,128 |
| 7th Jul 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 911 |
| 4th Jul 2025 (Fri) | 3.56 | 3.58 | 3.56 | 3.585 | 2,250 |
| 3rd Jul 2025 (Thu) | 3.56 | 3.58 | 3.56 | 3.585 | 2,250 |
| 2nd Jul 2025 (Wed) | 3.585 | 3.585 | 3.56 | 3.58 | 4,168 |
| 1st Jul 2025 (Tue) | 3.60 | 3.60 | 3.59 | 3.60 | 4,317 |
| 30th Jun 2025 (Mon) | 3.56 | 3.56 | 3.54 | 3.58 | 2,049 |
| 27th Jun 2025 (Fri) | 3.53 | 3.55 | 3.525 | 3.54 | 8,556 |
| 26th Jun 2025 (Thu) | 3.52 | 3.525 | 3.52 | 3.53 | 400 |
| 25th Jun 2025 (Wed) | 3.53 | 3.55 | 3.525 | 3.53 | 3,729 |
| 24th Jun 2025 (Tue) | 3.53 | 3.53 | 3.53 | 3.53 | 199 |
| 23rd Jun 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.52 | 300 |
| 20th Jun 2025 (Fri) | 3.51 | 3.51 | 3.51 | 3.52 | 899 |
| 19th Jun 2025 (Thu) | 3.53 | 3.53 | 3.53 | 3.50 | 5,200 |
| 18th Jun 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.50 | 5,200 |
| 17th Jun 2025 (Tue) | 3.52 | 3.53 | 3.51 | 3.53 | 1,500 |
| 16th Jun 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| 13th Jun 2025 (Fri) | 3.52 | 3.52 | 3.515 | 3.51 | 3,461 |
| 12th Jun 2025 (Thu) | 3.52 | 3.535 | 3.50 | 3.53 | 5,300 |
| 11th Jun 2025 (Wed) | 3.50 | 3.525 | 3.50 | 3.53 | 3,185 |
| 10th Jun 2025 (Tue) | 3.50 | 3.50 | 3.49 | 3.49 | 8,045 |
| 9th Jun 2025 (Mon) | 3.50 | 3.52 | 3.50 | 3.50 | 7,889 |
| 6th Jun 2025 (Fri) | 3.50 | 3.50 | 3.49 | 3.50 | 8,392 |
| 5th Jun 2025 (Thu) | 3.51 | 3.53 | 3.50 | 3.51 | 8,973 |
| 4th Jun 2025 (Wed) | 3.50 | 3.515 | 3.49 | 3.51 | 21,510 |
| 3rd Jun 2025 (Tue) | 3.49 | 3.505 | 3.48 | 3.49 | 7,737 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.52 | 3.49 | 3.50 | 6,426 |
| 30th May 2025 (Fri) | 3.51 | 3.51 | 3.505 | 3.50 | 1,607 |
| 29th May 2025 (Thu) | 3.53 | 3.53 | 3.505 | 3.53 | 13,390 |
| 28th May 2025 (Wed) | 3.515 | 3.515 | 3.515 | 3.515 | 1,829 |
| 27th May 2025 (Tue) | 3.535 | 3.55 | 3.535 | 3.535 | 5,838 |
| 26th May 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 24th May 2025 (Sat) | 3.505 | 3.505 | 3.50 | 3.49 | 4,500 |
| 23rd May 2025 (Fri) | 3.505 | 3.505 | 3.50 | 3.50 | 4,500 |
| 22nd May 2025 (Thu) | 3.505 | 3.505 | 3.505 | 3.505 | 427 |