| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.69 | 3.71 | 3.69 | 3.70 | 2,682 |
| 2nd Apr 2026 (Thu) | 3.69 | 3.71 | 3.69 | 3.70 | 2,682 |
| 1st Apr 2026 (Wed) | 3.69 | 3.695 | 3.69 | 3.695 | 2,610 |
| 31st Mar 2026 (Tue) | 3.69 | 3.71 | 3.67 | 3.71 | 8,962 |
| 30th Mar 2026 (Mon) | 3.655 | 3.66 | 3.65 | 3.65 | 1,587 |
| 27th Mar 2026 (Fri) | 3.68 | 3.68 | 3.65 | 3.65 | 1,753 |
| 26th Mar 2026 (Thu) | 3.74 | 3.74 | 3.68 | 3.68 | 9,350 |
| 25th Mar 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 304 |
| 24th Mar 2026 (Tue) | 3.75 | 3.755 | 3.75 | 3.75 | 4,107 |
| 23rd Mar 2026 (Mon) | 3.75 | 3.755 | 3.75 | 3.76 | 1,120 |
| 20th Mar 2026 (Fri) | 3.80 | 3.80 | 3.75 | 3.75 | 106 |
| 19th Mar 2026 (Thu) | 3.80 | 3.80 | 3.79 | 3.795 | 1,100 |
| 18th Mar 2026 (Wed) | 3.82 | 3.83 | 3.82 | 3.83 | 100 |
| 17th Mar 2026 (Tue) | 3.83 | 3.83 | 3.81 | 3.83 | 7,579 |
| 16th Mar 2026 (Mon) | 3.835 | 3.835 | 3.835 | 3.83 | 0 |
| 13th Mar 2026 (Fri) | 3.81 | 3.84 | 3.81 | 3.84 | 1,318 |
| 12th Mar 2026 (Thu) | 3.79 | 3.80 | 3.79 | 3.80 | 1,853 |
| 11th Mar 2026 (Wed) | 3.81 | 3.81 | 3.79 | 3.79 | 1,645 |
| 10th Mar 2026 (Tue) | 3.81 | 3.82 | 3.80 | 3.82 | 1,220 |
| 9th Mar 2026 (Mon) | 3.795 | 3.795 | 3.795 | 3.80 | 100 |
| 6th Mar 2026 (Fri) | 3.805 | 3.805 | 3.78 | 3.81 | 4,202 |
| 5th Mar 2026 (Thu) | 3.83 | 3.83 | 3.80 | 3.80 | 10,146 |
| 4th Mar 2026 (Wed) | 3.84 | 3.84 | 3.82 | 3.81 | 4,126 |
| 3rd Mar 2026 (Tue) | 3.825 | 3.835 | 3.82 | 3.84 | 865 |
| 2nd Mar 2026 (Mon) | 3.84 | 3.86 | 3.84 | 3.86 | 806 |
| 27th Feb 2026 (Fri) | 3.86 | 3.86 | 3.85 | 3.84 | 1,212 |
| 26th Feb 2026 (Thu) | 3.82 | 3.83 | 3.82 | 3.83 | 29 |
| 25th Feb 2026 (Wed) | 3.82 | 3.82 | 3.80 | 3.80 | 0 |
| 24th Feb 2026 (Tue) | 3.82 | 3.82 | 3.772 | 3.772 | 0 |
| 23rd Feb 2026 (Mon) | 3.82 | 3.82 | 3.81 | 3.81 | 200 |
| 20th Feb 2026 (Fri) | 3.83 | 3.83 | 3.82 | 3.82 | 3,045 |
| 19th Feb 2026 (Thu) | 3.84 | 3.85 | 3.84 | 3.85 | 845 |
| 18th Feb 2026 (Wed) | 3.82 | 3.82 | 3.82 | 3.823 | 291 |
| 17th Feb 2026 (Tue) | 3.82 | 3.88 | 3.81 | 3.88 | 9,188 |
| 16th Feb 2026 (Mon) | 3.83 | 3.83 | 3.825 | 3.83 | 672 |
| 13th Feb 2026 (Fri) | 3.83 | 3.83 | 3.825 | 3.83 | 672 |
| 12th Feb 2026 (Thu) | 3.82 | 3.825 | 3.82 | 3.825 | 100 |
| 11th Feb 2026 (Wed) | 3.82 | 3.82 | 3.80 | 3.803 | 3,706 |
| 10th Feb 2026 (Tue) | 3.815 | 3.815 | 3.815 | 3.82 | 500 |
| 9th Feb 2026 (Mon) | 3.805 | 3.805 | 3.80 | 3.805 | 400 |
| 6th Feb 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |