| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 5th Feb 2026 (Thu) | 3.79 | 3.81 | 3.79 | 3.81 | 3,913 |
| 4th Feb 2026 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 3rd Feb 2026 (Tue) | 3.785 | 3.79 | 3.785 | 3.787 | 3,050 |
| 2nd Feb 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 30th Jan 2026 (Fri) | 3.76 | 3.78 | 3.76 | 3.78 | 1,678 |
| 29th Jan 2026 (Thu) | 3.76 | 3.77 | 3.76 | 3.76 | 4,314 |
| 28th Jan 2026 (Wed) | 3.73 | 3.745 | 3.73 | 3.745 | 0 |
| 27th Jan 2026 (Tue) | 3.73 | 3.73 | 3.73 | 3.745 | 200 |
| 26th Jan 2026 (Mon) | 3.73 | 3.735 | 3.73 | 3.74 | 100 |
| 23rd Jan 2026 (Fri) | 3.725 | 3.74 | 3.725 | 3.74 | 1,070 |
| 22nd Jan 2026 (Thu) | 3.72 | 3.72 | 3.71 | 3.72 | 2,918 |
| 21st Jan 2026 (Wed) | 3.73 | 3.73 | 3.715 | 3.72 | 5,198 |
| 20th Jan 2026 (Tue) | 3.755 | 3.755 | 3.74 | 3.735 | 16,580 |
| 19th Jan 2026 (Mon) | 3.765 | 3.775 | 3.765 | 3.78 | 3,501 |
| 16th Jan 2026 (Fri) | 3.765 | 3.775 | 3.765 | 3.78 | 3,501 |
| 15th Jan 2026 (Thu) | 3.765 | 3.775 | 3.765 | 3.77 | 1,200 |
| 14th Jan 2026 (Wed) | 3.765 | 3.765 | 3.755 | 3.76 | 6,200 |
| 13th Jan 2026 (Tue) | 3.75 | 3.75 | 3.74 | 3.75 | 4,902 |
| 12th Jan 2026 (Mon) | 3.74 | 3.745 | 3.74 | 3.75 | 5,313 |
| 9th Jan 2026 (Fri) | 3.75 | 3.77 | 3.74 | 3.75 | 3,904 |
| 8th Jan 2026 (Thu) | 3.745 | 3.75 | 3.74 | 3.745 | 4,480 |
| 7th Jan 2026 (Wed) | 3.725 | 3.73 | 3.725 | 3.725 | 6,133 |
| 6th Jan 2026 (Tue) | 3.71 | 3.72 | 3.71 | 3.71 | 5,671 |
| 5th Jan 2026 (Mon) | 3.71 | 3.71 | 3.71 | 3.72 | 4,876 |
| 2nd Jan 2026 (Fri) | 3.695 | 3.70 | 3.695 | 3.70 | 1,557 |
| 1st Jan 2026 (Thu) | 3.70 | 3.70 | 3.67 | 3.70 | 7,246 |
| 31st Dec 2025 (Wed) | 3.70 | 3.70 | 3.67 | 3.70 | 7,246 |
| 30th Dec 2025 (Tue) | 3.69 | 3.71 | 3.69 | 3.69 | 7,144 |
| 29th Dec 2025 (Mon) | 3.68 | 3.69 | 3.65 | 3.69 | 31,431 |
| 26th Dec 2025 (Fri) | 3.705 | 3.705 | 3.66 | 3.70 | 6,784 |
| 25th Dec 2025 (Thu) | 3.70 | 3.70 | 3.695 | 3.69 | 466 |
| 24th Dec 2025 (Wed) | 3.70 | 3.70 | 3.695 | 3.69 | 466 |
| 23rd Dec 2025 (Tue) | 3.70 | 3.71 | 3.69 | 3.70 | 10,085 |
| 22nd Dec 2025 (Mon) | 3.715 | 3.72 | 3.715 | 3.72 | 2,022 |
| 19th Dec 2025 (Fri) | 3.725 | 3.76 | 3.725 | 3.73 | 8,619 |
| 18th Dec 2025 (Thu) | 3.715 | 3.72 | 3.715 | 3.72 | 4,293 |
| 17th Dec 2025 (Wed) | 3.71 | 3.72 | 3.71 | 3.71 | 3,546 |
| 16th Dec 2025 (Tue) | 3.70 | 3.735 | 3.70 | 3.73 | 10,923 |
| 15th Dec 2025 (Mon) | 3.73 | 3.73 | 3.72 | 3.72 | 1,965 |
| 12th Dec 2025 (Fri) | 3.73 | 3.73 | 3.72 | 3.72 | 13,839 |
| 11th Dec 2025 (Thu) | 3.75 | 3.765 | 3.74 | 3.745 | 3,539 |
| 10th Dec 2025 (Wed) | 3.71 | 3.76 | 3.71 | 3.7404 | 14,692 |
| 9th Dec 2025 (Tue) | 3.705 | 3.725 | 3.70 | 3.73 | 16,363 |
| 8th Dec 2025 (Mon) | 3.70 | 3.72 | 3.70 | 3.72 | 14,775 |