| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 17th Dec 2025 (Wed) | 3.71 | 3.72 | 3.71 | 3.71 | 3,546 |
| 16th Dec 2025 (Tue) | 3.70 | 3.735 | 3.70 | 3.73 | 10,923 |
| 15th Dec 2025 (Mon) | 3.73 | 3.73 | 3.72 | 3.72 | 1,965 |
| 12th Dec 2025 (Fri) | 3.73 | 3.73 | 3.72 | 3.72 | 13,839 |
| 11th Dec 2025 (Thu) | 3.75 | 3.765 | 3.74 | 3.745 | 3,539 |
| 10th Dec 2025 (Wed) | 3.71 | 3.76 | 3.71 | 3.7404 | 14,692 |
| 9th Dec 2025 (Tue) | 3.705 | 3.725 | 3.70 | 3.73 | 16,363 |
| 8th Dec 2025 (Mon) | 3.70 | 3.72 | 3.70 | 3.72 | 14,775 |
| 5th Dec 2025 (Fri) | 3.71 | 3.735 | 3.71 | 3.73 | 11,858 |
| 4th Dec 2025 (Thu) | 3.71 | 3.74 | 3.71 | 3.74 | 29,894 |
| 3rd Dec 2025 (Wed) | 3.67 | 3.715 | 3.67 | 3.72 | 6,046 |
| 2nd Dec 2025 (Tue) | 3.66 | 3.675 | 3.66 | 3.67 | 1,107 |
| 1st Dec 2025 (Mon) | 3.70 | 3.70 | 3.68 | 3.67 | 2,944 |
| 28th Nov 2025 (Fri) | 3.71 | 3.71 | 3.70 | 3.71 | 5,197 |
| 27th Nov 2025 (Thu) | 3.68 | 3.70 | 3.68 | 3.68 | 5,984 |
| 26th Nov 2025 (Wed) | 3.68 | 3.70 | 3.68 | 3.68 | 5,864 |
| 25th Nov 2025 (Tue) | 3.66 | 3.675 | 3.65 | 3.68 | 13,143 |
| 24th Nov 2025 (Mon) | 3.67 | 3.68 | 3.66 | 3.66 | 6,246 |
| 21st Nov 2025 (Fri) | 3.66 | 3.68 | 3.66 | 3.66 | 5,262 |
| 20th Nov 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 19th Nov 2025 (Wed) | 3.71 | 3.72 | 3.71 | 3.71 | 101 |
| 18th Nov 2025 (Tue) | 3.73 | 3.75 | 3.72 | 3.73 | 2,100 |
| 17th Nov 2025 (Mon) | 3.78 | 3.78 | 3.75 | 3.75 | 13,426 |
| 14th Nov 2025 (Fri) | 3.75 | 3.76 | 3.75 | 3.75 | 1,194 |
| 13th Nov 2025 (Thu) | 3.76 | 3.79 | 3.76 | 3.7601 | 4,013 |
| 12th Nov 2025 (Wed) | 3.75 | 3.78 | 3.75 | 3.76 | 12,289 |
| 11th Nov 2025 (Tue) | 3.745 | 3.76 | 3.745 | 3.76 | 3,930 |
| 10th Nov 2025 (Mon) | 3.725 | 3.73 | 3.715 | 3.71 | 3,734 |
| 7th Nov 2025 (Fri) | 3.70 | 3.74 | 3.70 | 3.73 | 14,823 |
| 6th Nov 2025 (Thu) | 3.69 | 3.71 | 3.69 | 3.70 | 6,189 |
| 5th Nov 2025 (Wed) | 3.71 | 3.71 | 3.70 | 3.69 | 3,995 |
| 4th Nov 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| 3rd Nov 2025 (Mon) | 3.74 | 3.74 | 3.74 | 3.74 | 1,900 |
| 31st Oct 2025 (Fri) | 3.77 | 3.77 | 3.74 | 3.73 | 3,550 |
| 30th Oct 2025 (Thu) | 3.72 | 3.76 | 3.72 | 3.77 | 4,922 |
| 29th Oct 2025 (Wed) | 3.73 | 3.75 | 3.72 | 3.74 | 7,678 |
| 28th Oct 2025 (Tue) | 3.72 | 3.725 | 3.71 | 3.715 | 8,745 |
| 27th Oct 2025 (Mon) | 3.73 | 3.73 | 3.73 | 3.725 | 1,400 |
| 24th Oct 2025 (Fri) | 3.73 | 3.76 | 3.73 | 3.74 | 3,230 |
| 23rd Oct 2025 (Thu) | 3.72 | 3.74 | 3.72 | 3.74 | 24 |
| 22nd Oct 2025 (Wed) | 3.72 | 3.76 | 3.72 | 3.72 | 3,865 |
| 21st Oct 2025 (Tue) | 3.71 | 3.73 | 3.71 | 3.72 | 4,538 |
| 20th Oct 2025 (Mon) | 3.68 | 3.70 | 3.68 | 3.70 | 3,773 |