| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.71 | 3.72 | 3.68 | 3.68 | 5,580 |
| 18th Sep 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 1,000 |
| 17th Sep 2025 (Wed) | 3.70 | 3.73 | 3.70 | 3.72 | 6,426 |
| 16th Sep 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.69 | 2,232 |
| 15th Sep 2025 (Mon) | 3.72 | 3.725 | 3.69 | 3.69 | 20,484 |
| 12th Sep 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.715 | 2,237 |
| 11th Sep 2025 (Thu) | 3.685 | 3.705 | 3.68 | 3.71 | 4,462 |
| 10th Sep 2025 (Wed) | 3.66 | 3.68 | 3.66 | 3.68 | 5,543 |
| 9th Sep 2025 (Tue) | 3.63 | 3.655 | 3.63 | 3.64 | 8,565 |
| 8th Sep 2025 (Mon) | 3.60 | 3.63 | 3.60 | 3.62 | 4,663 |
| 5th Sep 2025 (Fri) | 3.57 | 3.58 | 3.57 | 3.58 | 2,520 |
| 4th Sep 2025 (Thu) | 3.54 | 3.55 | 3.53 | 3.53 | 5,521 |
| 3rd Sep 2025 (Wed) | 3.535 | 3.535 | 3.525 | 3.53 | 18,999 |
| 2nd Sep 2025 (Tue) | 3.54 | 3.54 | 3.53 | 3.54 | 3,287 |
| 1st Sep 2025 (Mon) | 3.545 | 3.545 | 3.545 | 3.55 | 220 |
| 29th Aug 2025 (Fri) | 3.545 | 3.545 | 3.545 | 3.55 | 220 |
| 28th Aug 2025 (Thu) | 3.54 | 3.55 | 3.53 | 3.56 | 6,925 |
| 27th Aug 2025 (Wed) | 3.53 | 3.58 | 3.53 | 3.54 | 3,252 |
| 26th Aug 2025 (Tue) | 3.54 | 3.545 | 3.535 | 3.54 | 1,692 |
| 25th Aug 2025 (Mon) | 3.55 | 3.55 | 3.535 | 3.53 | 2,259 |
| 22nd Aug 2025 (Fri) | 3.545 | 3.545 | 3.53 | 3.535 | 3,845 |
| 21st Aug 2025 (Thu) | 3.51 | 3.51 | 3.505 | 3.51 | 758 |
| 20th Aug 2025 (Wed) | 3.53 | 3.535 | 3.53 | 3.52 | 2,584 |
| 19th Aug 2025 (Tue) | 3.55 | 3.55 | 3.535 | 3.55 | 5,210 |
| 18th Aug 2025 (Mon) | 3.58 | 3.585 | 3.57 | 3.5825 | 802 |
| 15th Aug 2025 (Fri) | 3.57 | 3.59 | 3.57 | 3.58 | 7,446 |
| 14th Aug 2025 (Thu) | 3.59 | 3.59 | 3.585 | 3.58 | 729 |
| 13th Aug 2025 (Wed) | 3.595 | 3.595 | 3.58 | 3.59 | 2,100 |
| 12th Aug 2025 (Tue) | 3.58 | 3.58 | 3.58 | 3.58 | 1,441 |
| 11th Aug 2025 (Mon) | 3.59 | 3.595 | 3.59 | 3.585 | 555 |
| 8th Aug 2025 (Fri) | 3.59 | 3.59 | 3.58 | 3.59 | 807 |
| 7th Aug 2025 (Thu) | 3.57 | 3.62 | 3.57 | 3.60 | 7,087 |
| 6th Aug 2025 (Wed) | 3.575 | 3.58 | 3.57 | 3.58 | 4,431 |
| 5th Aug 2025 (Tue) | 3.555 | 3.555 | 3.555 | 3.55 | 600 |
| 4th Aug 2025 (Mon) | 3.54 | 3.565 | 3.54 | 3.57 | 2,443 |
| 1st Aug 2025 (Fri) | 3.53 | 3.56 | 3.53 | 3.51 | 1,300 |
| 31st Jul 2025 (Thu) | 3.51 | 3.535 | 3.51 | 3.55 | 5,061 |
| 30th Jul 2025 (Wed) | 3.495 | 3.50 | 3.49 | 3.50 | 1,937 |
| 29th Jul 2025 (Tue) | 3.49 | 3.50 | 3.49 | 3.49 | 1,131 |
| 28th Jul 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.50 | 1,307 |
| 25th Jul 2025 (Fri) | 3.48 | 3.50 | 3.48 | 3.49 | 3,967 |
| 24th Jul 2025 (Thu) | 3.47 | 3.48 | 3.47 | 3.47 | 1,480 |
| 23rd Jul 2025 (Wed) | 3.49 | 3.49 | 3.47 | 3.48 | 2,100 |
| 22nd Jul 2025 (Tue) | 3.48 | 3.49 | 3.46 | 3.49 | 8,528 |