| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.04 | 6.235 | 6.03 | 6.19 | 3,502 |
| 2nd Apr 2026 (Thu) | 6.04 | 6.235 | 6.03 | 6.19 | 3,502 |
| 1st Apr 2026 (Wed) | 6.25 | 6.35 | 6.21 | 6.22 | 9,456 |
| 31st Mar 2026 (Tue) | 6.03 | 6.21 | 6.00 | 6.17 | 3,323 |
| 30th Mar 2026 (Mon) | 6.18 | 6.18 | 5.92 | 5.99 | 9,029 |
| 27th Mar 2026 (Fri) | 6.29 | 6.29 | 6.10 | 6.16 | 14,704 |
| 26th Mar 2026 (Thu) | 6.48 | 6.55 | 6.28 | 6.36 | 9,827 |
| 25th Mar 2026 (Wed) | 6.455 | 6.48 | 6.36 | 6.48 | 5,511 |
| 24th Mar 2026 (Tue) | 6.50 | 6.50 | 6.27 | 6.29 | 3,964 |
| 23rd Mar 2026 (Mon) | 6.505 | 6.60 | 6.46 | 6.53 | 6,463 |
| 20th Mar 2026 (Fri) | 6.23 | 6.25 | 6.10 | 6.24 | 7,078 |
| 19th Mar 2026 (Thu) | 6.40 | 6.43 | 6.25 | 6.36 | 8,213 |
| 18th Mar 2026 (Wed) | 6.65 | 6.72 | 6.48 | 6.55 | 7,379 |
| 17th Mar 2026 (Tue) | 6.74 | 6.81 | 6.60 | 6.66 | 20,515 |
| 16th Mar 2026 (Mon) | 6.55 | 6.725 | 6.54 | 6.52 | 11,596 |
| 13th Mar 2026 (Fri) | 6.56 | 6.635 | 6.32 | 6.39 | 29,576 |
| 12th Mar 2026 (Thu) | 6.61 | 6.77 | 6.46 | 6.48 | 8,548 |
| 11th Mar 2026 (Wed) | 7.02 | 7.03 | 6.65 | 6.79 | 17,191 |
| 10th Mar 2026 (Tue) | 6.91 | 7.10 | 6.79 | 6.83 | 24,471 |
| 9th Mar 2026 (Mon) | 6.86 | 7.17 | 6.72 | 6.94 | 59,470 |
| 6th Mar 2026 (Fri) | 6.76 | 7.12 | 6.76 | 7.06 | 22,279 |
| 5th Mar 2026 (Thu) | 6.47 | 6.885 | 6.47 | 6.88 | 15,213 |
| 4th Mar 2026 (Wed) | 6.30 | 6.60 | 5.92 | 6.47 | 58,402 |
| 3rd Mar 2026 (Tue) | 6.395 | 6.64 | 6.26 | 6.49 | 28,302 |
| 2nd Mar 2026 (Mon) | 5.98 | 6.49 | 5.98 | 6.41 | 34,392 |
| 27th Feb 2026 (Fri) | 5.90 | 5.99 | 5.80 | 5.84 | 16,236 |
| 26th Feb 2026 (Thu) | 5.92 | 5.98 | 5.90 | 5.95 | 8,773 |
| 25th Feb 2026 (Wed) | 5.705 | 5.84 | 5.705 | 5.84 | 0 |
| 24th Feb 2026 (Tue) | 5.705 | 5.705 | 5.60 | 5.60 | 0 |
| 23rd Feb 2026 (Mon) | 5.705 | 5.79 | 5.57 | 5.60 | 15,142 |
| 20th Feb 2026 (Fri) | 5.84 | 5.905 | 5.60 | 5.89 | 21,541 |
| 19th Feb 2026 (Thu) | 6.08 | 6.08 | 5.90 | 5.99 | 7,791 |
| 18th Feb 2026 (Wed) | 6.05 | 6.33 | 6.00 | 6.20 | 5,035 |
| 17th Feb 2026 (Tue) | 6.245 | 6.245 | 6.00 | 6.03 | 6,834 |
| 16th Feb 2026 (Mon) | 6.19 | 6.31 | 6.19 | 6.29 | 2,900 |
| 13th Feb 2026 (Fri) | 6.19 | 6.31 | 6.19 | 6.29 | 2,900 |
| 12th Feb 2026 (Thu) | 6.26 | 6.295 | 6.02 | 6.05 | 8,063 |
| 11th Feb 2026 (Wed) | 6.56 | 6.56 | 6.23 | 6.29 | 6,371 |
| 10th Feb 2026 (Tue) | 6.41 | 6.52 | 6.40 | 6.40 | 4,007 |
| 9th Feb 2026 (Mon) | 6.45 | 6.45 | 6.31 | 6.32 | 16,296 |
| 6th Feb 2026 (Fri) | 6.40 | 6.58 | 6.40 | 6.53 | 3,900 |