| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.80 | 6.80 | 6.71 | 6.71 | 0 |
| 17th Dec 2025 (Wed) | 6.80 | 6.84 | 6.67 | 6.71 | 6,523 |
| 16th Dec 2025 (Tue) | 6.58 | 6.77 | 6.58 | 6.74 | 2,943 |
| 15th Dec 2025 (Mon) | 6.94 | 6.94 | 6.57 | 6.57 | 6,787 |
| 12th Dec 2025 (Fri) | 6.90 | 7.00 | 6.73 | 6.90 | 11,993 |
| 11th Dec 2025 (Thu) | 6.92 | 7.01 | 6.92 | 6.97 | 5,554 |
| 10th Dec 2025 (Wed) | 6.88 | 7.045 | 6.81 | 6.98 | 17,247 |
| 9th Dec 2025 (Tue) | 6.85 | 6.93 | 6.81 | 6.86 | 5,290 |
| 8th Dec 2025 (Mon) | 6.61 | 6.91 | 6.61 | 6.84 | 15,424 |
| 5th Dec 2025 (Fri) | 6.79 | 6.81 | 6.63 | 6.64 | 5,829 |
| 4th Dec 2025 (Thu) | 6.58 | 6.795 | 6.58 | 6.71 | 10,270 |
| 3rd Dec 2025 (Wed) | 6.65 | 6.76 | 6.63 | 6.75 | 9,371 |
| 2nd Dec 2025 (Tue) | 6.80 | 6.82 | 6.68 | 6.69 | 7,509 |
| 1st Dec 2025 (Mon) | 6.90 | 6.90 | 6.68 | 6.68 | 13,304 |
| 28th Nov 2025 (Fri) | 6.94 | 6.98 | 6.89 | 6.98 | 7,778 |
| 27th Nov 2025 (Thu) | 7.18 | 7.20 | 6.855 | 6.86 | 52,062 |
| 26th Nov 2025 (Wed) | 7.18 | 7.20 | 6.855 | 6.86 | 53,089 |
| 25th Nov 2025 (Tue) | 6.55 | 7.16 | 6.55 | 6.96 | 106,445 |
| 24th Nov 2025 (Mon) | 6.12 | 6.52 | 6.10 | 6.46 | 23,468 |
| 21st Nov 2025 (Fri) | 5.75 | 6.14 | 5.68 | 6.02 | 10,758 |
| 20th Nov 2025 (Thu) | 6.18 | 6.18 | 6.03 | 6.03 | 0 |
| 19th Nov 2025 (Wed) | 6.18 | 6.21 | 6.02 | 6.03 | 9,719 |
| 18th Nov 2025 (Tue) | 6.37 | 6.41 | 6.18 | 6.19 | 8,283 |
| 17th Nov 2025 (Mon) | 6.78 | 6.78 | 6.42 | 6.45 | 9,964 |
| 14th Nov 2025 (Fri) | 6.70 | 6.86 | 6.55 | 6.81 | 23,845 |
| 13th Nov 2025 (Thu) | 7.35 | 7.35 | 6.74 | 6.78 | 8,604 |
| 12th Nov 2025 (Wed) | 7.45 | 7.55 | 7.30 | 7.39 | 22,962 |
| 11th Nov 2025 (Tue) | 7.29 | 7.56 | 7.24 | 7.48 | 61,102 |
| 10th Nov 2025 (Mon) | 6.99 | 7.30 | 6.96 | 7.20 | 21,542 |
| 7th Nov 2025 (Fri) | 6.54 | 6.69 | 6.425 | 6.66 | 15,615 |
| 6th Nov 2025 (Thu) | 6.86 | 6.86 | 6.43 | 6.75 | 10,475 |
| 5th Nov 2025 (Wed) | 6.90 | 7.29 | 6.63 | 6.84 | 33,676 |
| 4th Nov 2025 (Tue) | 6.56 | 6.98 | 6.56 | 6.98 | 0 |
| 3rd Nov 2025 (Mon) | 6.56 | 6.985 | 6.55 | 6.98 | 16,831 |
| 31st Oct 2025 (Fri) | 6.45 | 6.60 | 6.38 | 6.47 | 25,249 |
| 30th Oct 2025 (Thu) | 6.37 | 6.45 | 6.25 | 6.43 | 3,603 |
| 29th Oct 2025 (Wed) | 6.30 | 6.50 | 6.21 | 6.25 | 5,381 |
| 28th Oct 2025 (Tue) | 6.34 | 6.48 | 6.34 | 6.41 | 2,655 |
| 27th Oct 2025 (Mon) | 6.41 | 6.41 | 6.32 | 6.34 | 2,338 |
| 24th Oct 2025 (Fri) | 6.40 | 6.41 | 6.37 | 6.40 | 1,858 |
| 23rd Oct 2025 (Thu) | 6.25 | 6.35 | 6.24 | 6.35 | 3,294 |
| 22nd Oct 2025 (Wed) | 6.17 | 6.26 | 6.05 | 6.26 | 4,654 |
| 21st Oct 2025 (Tue) | 6.135 | 6.20 | 6.135 | 6.20 | 1,818 |
| 20th Oct 2025 (Mon) | 6.12 | 6.12 | 6.08 | 6.13 | 2,563 |