| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.81 | 7.01 | 6.80 | 6.97 | 14,105 |
| 18th Sep 2025 (Thu) | 6.75 | 6.845 | 6.75 | 6.82 | 5,917 |
| 17th Sep 2025 (Wed) | 6.80 | 6.85 | 6.62 | 6.64 | 8,326 |
| 16th Sep 2025 (Tue) | 6.44 | 6.78 | 6.40 | 6.76 | 7,258 |
| 15th Sep 2025 (Mon) | 6.88 | 6.88 | 6.49 | 6.51 | 40,634 |
| 12th Sep 2025 (Fri) | 6.66 | 6.92 | 6.66 | 6.77 | 15,509 |
| 11th Sep 2025 (Thu) | 6.58 | 6.84 | 6.58 | 6.85 | 19,475 |
| 10th Sep 2025 (Wed) | 6.54 | 6.54 | 6.405 | 6.42 | 6,022 |
| 9th Sep 2025 (Tue) | 6.40 | 6.59 | 6.40 | 6.55 | 17,558 |
| 8th Sep 2025 (Mon) | 6.595 | 6.61 | 6.40 | 6.42 | 12,677 |
| 5th Sep 2025 (Fri) | 6.57 | 6.65 | 6.495 | 6.59 | 8,120 |
| 4th Sep 2025 (Thu) | 6.34 | 6.485 | 6.31 | 6.49 | 3,442 |
| 3rd Sep 2025 (Wed) | 6.38 | 6.38 | 6.23 | 6.26 | 5,624 |
| 2nd Sep 2025 (Tue) | 6.18 | 6.51 | 6.18 | 6.43 | 15,821 |
| 1st Sep 2025 (Mon) | 6.31 | 6.31 | 6.22 | 6.32 | 4,835 |
| 29th Aug 2025 (Fri) | 6.31 | 6.31 | 6.22 | 6.32 | 4,835 |
| 28th Aug 2025 (Thu) | 6.35 | 6.35 | 6.23 | 6.32 | 13,494 |
| 27th Aug 2025 (Wed) | 6.18 | 6.25 | 6.18 | 6.26 | 3,716 |
| 26th Aug 2025 (Tue) | 6.075 | 6.15 | 6.04 | 6.10 | 6,952 |
| 25th Aug 2025 (Mon) | 6.10 | 6.17 | 6.05 | 6.06 | 9,127 |
| 22nd Aug 2025 (Fri) | 6.04 | 6.18 | 6.04 | 6.10 | 11,591 |
| 21st Aug 2025 (Thu) | 5.93 | 6.14 | 5.93 | 6.025 | 11,189 |
| 20th Aug 2025 (Wed) | 5.87 | 5.92 | 5.71 | 5.92 | 10,203 |
| 19th Aug 2025 (Tue) | 6.05 | 6.09 | 5.91 | 5.92 | 8,376 |
| 18th Aug 2025 (Mon) | 6.33 | 6.34 | 6.07 | 6.09 | 14,380 |
| 15th Aug 2025 (Fri) | 6.37 | 6.40 | 6.14 | 6.27 | 20,742 |
| 14th Aug 2025 (Thu) | 6.08 | 6.45 | 5.95 | 6.38 | 93,155 |
| 13th Aug 2025 (Wed) | 5.75 | 6.16 | 5.74 | 6.05 | 24,444 |
| 12th Aug 2025 (Tue) | 5.83 | 5.83 | 5.665 | 5.74 | 16,466 |
| 11th Aug 2025 (Mon) | 5.955 | 6.05 | 5.76 | 5.83 | 42,160 |
| 8th Aug 2025 (Fri) | 6.65 | 6.71 | 6.00 | 6.01 | 100,866 |
| 7th Aug 2025 (Thu) | 6.13 | 6.63 | 6.13 | 6.63 | 77,905 |
| 6th Aug 2025 (Wed) | 5.45 | 6.135 | 5.30 | 5.96 | 36,284 |
| 5th Aug 2025 (Tue) | 5.93 | 5.95 | 5.70 | 5.81 | 23,950 |
| 4th Aug 2025 (Mon) | 5.445 | 5.85 | 5.445 | 5.87 | 14,558 |
| 1st Aug 2025 (Fri) | 5.40 | 5.42 | 5.29 | 5.30 | 22,556 |
| 31st Jul 2025 (Thu) | 5.665 | 5.71 | 5.57 | 5.57 | 9,470 |
| 30th Jul 2025 (Wed) | 5.62 | 5.73 | 5.55 | 5.59 | 6,376 |
| 29th Jul 2025 (Tue) | 5.68 | 5.68 | 5.59 | 5.58 | 5,265 |
| 28th Jul 2025 (Mon) | 5.96 | 5.96 | 5.74 | 5.76 | 9,786 |
| 25th Jul 2025 (Fri) | 5.88 | 5.92 | 5.84 | 5.89 | 10,880 |
| 24th Jul 2025 (Thu) | 5.90 | 5.92 | 5.825 | 5.89 | 7,509 |
| 23rd Jul 2025 (Wed) | 5.80 | 5.86 | 5.77 | 5.86 | 16,634 |
| 22nd Jul 2025 (Tue) | 5.63 | 5.85 | 5.59 | 5.76 | 9,073 |