| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.40 | 6.58 | 6.40 | 6.53 | 3,900 |
| 5th Feb 2026 (Thu) | 6.31 | 6.345 | 6.19 | 6.245 | 15,190 |
| 4th Feb 2026 (Wed) | 6.475 | 6.55 | 6.10 | 6.27 | 19,497 |
| 3rd Feb 2026 (Tue) | 7.16 | 7.23 | 6.51 | 6.68 | 30,947 |
| 2nd Feb 2026 (Mon) | 7.045 | 7.45 | 7.045 | 7.31 | 17,558 |
| 30th Jan 2026 (Fri) | 6.94 | 7.07 | 6.92 | 7.00 | 5,586 |
| 29th Jan 2026 (Thu) | 6.84 | 7.04 | 6.74 | 7.00 | 6,333 |
| 28th Jan 2026 (Wed) | 7.12 | 7.12 | 6.84 | 7.11 | 19,709 |
| 27th Jan 2026 (Tue) | 7.30 | 7.42 | 7.08 | 7.11 | 7,202 |
| 26th Jan 2026 (Mon) | 7.29 | 7.32 | 6.99 | 7.27 | 5,948 |
| 23rd Jan 2026 (Fri) | 7.45 | 7.55 | 7.42 | 7.45 | 7,975 |
| 22nd Jan 2026 (Thu) | 7.34 | 7.80 | 7.34 | 7.50 | 6,295 |
| 21st Jan 2026 (Wed) | 7.05 | 7.285 | 6.98 | 7.29 | 10,173 |
| 20th Jan 2026 (Tue) | 6.91 | 7.14 | 6.91 | 6.97 | 9,323 |
| 19th Jan 2026 (Mon) | 7.40 | 7.40 | 7.20 | 7.26 | 6,288 |
| 16th Jan 2026 (Fri) | 7.40 | 7.40 | 7.20 | 7.26 | 6,288 |
| 15th Jan 2026 (Thu) | 7.175 | 7.43 | 7.175 | 7.38 | 16,886 |
| 14th Jan 2026 (Wed) | 7.07 | 7.35 | 7.07 | 7.17 | 7,108 |
| 13th Jan 2026 (Tue) | 6.90 | 7.04 | 6.81 | 6.81 | 5,177 |
| 12th Jan 2026 (Mon) | 6.80 | 6.85 | 6.74 | 6.81 | 17,878 |
| 9th Jan 2026 (Fri) | 6.61 | 6.78 | 6.57 | 6.72 | 4,843 |
| 8th Jan 2026 (Thu) | 6.58 | 6.64 | 6.58 | 6.57 | 7,270 |
| 7th Jan 2026 (Wed) | 6.52 | 6.64 | 6.52 | 6.60 | 4,191 |
| 6th Jan 2026 (Tue) | 6.65 | 6.65 | 6.56 | 6.58 | 10,129 |
| 5th Jan 2026 (Mon) | 6.79 | 6.86 | 6.76 | 6.78 | 13,052 |
| 2nd Jan 2026 (Fri) | 6.52 | 6.66 | 6.43 | 6.63 | 4,050 |
| 1st Jan 2026 (Thu) | 6.55 | 6.55 | 6.45 | 6.47 | 2,229 |
| 31st Dec 2025 (Wed) | 6.55 | 6.55 | 6.45 | 6.47 | 2,229 |
| 30th Dec 2025 (Tue) | 6.51 | 6.645 | 6.51 | 6.61 | 4,633 |
| 29th Dec 2025 (Mon) | 6.50 | 6.59 | 6.445 | 6.51 | 11,276 |
| 26th Dec 2025 (Fri) | 6.55 | 6.55 | 6.44 | 6.46 | 4,734 |
| 25th Dec 2025 (Thu) | 6.58 | 6.69 | 6.55 | 6.60 | 11,889 |
| 24th Dec 2025 (Wed) | 6.58 | 6.69 | 6.55 | 6.60 | 11,889 |
| 23rd Dec 2025 (Tue) | 6.62 | 6.74 | 6.60 | 6.60 | 6,120 |
| 22nd Dec 2025 (Mon) | 6.96 | 6.995 | 6.68 | 6.67 | 7,124 |
| 19th Dec 2025 (Fri) | 6.96 | 7.05 | 6.945 | 6.93 | 6,137 |
| 18th Dec 2025 (Thu) | 6.80 | 6.94 | 6.79 | 6.92 | 6,990 |
| 17th Dec 2025 (Wed) | 6.80 | 6.84 | 6.67 | 6.71 | 6,523 |
| 16th Dec 2025 (Tue) | 6.58 | 6.77 | 6.58 | 6.74 | 2,943 |
| 15th Dec 2025 (Mon) | 6.94 | 6.94 | 6.57 | 6.57 | 6,787 |
| 12th Dec 2025 (Fri) | 6.90 | 7.00 | 6.73 | 6.90 | 11,993 |
| 11th Dec 2025 (Thu) | 6.92 | 7.01 | 6.92 | 6.97 | 5,554 |
| 10th Dec 2025 (Wed) | 6.88 | 7.045 | 6.81 | 6.98 | 17,247 |
| 9th Dec 2025 (Tue) | 6.85 | 6.93 | 6.81 | 6.86 | 5,290 |
| 8th Dec 2025 (Mon) | 6.61 | 6.91 | 6.61 | 6.84 | 15,424 |