| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 5.70 | 5.78 | 5.64 | 5.66 | 21,119 |
| 18th Jul 2025 (Fri) | 5.73 | 5.75 | 5.70 | 5.70 | 6,241 |
| 17th Jul 2025 (Thu) | 5.93 | 5.96 | 5.76 | 5.76 | 10,752 |
| 16th Jul 2025 (Wed) | 5.80 | 5.87 | 5.69 | 5.85 | 8,017 |
| 15th Jul 2025 (Tue) | 5.73 | 5.79 | 5.73 | 5.74 | 7,409 |
| 14th Jul 2025 (Mon) | 5.77 | 5.82 | 5.71 | 5.76 | 3,825 |
| 11th Jul 2025 (Fri) | 5.95 | 5.98 | 5.76 | 5.77 | 19,147 |
| 10th Jul 2025 (Thu) | 6.22 | 6.22 | 5.97 | 6.00 | 27,351 |
| 9th Jul 2025 (Wed) | 6.13 | 6.24 | 6.13 | 6.25 | 14,634 |
| 8th Jul 2025 (Tue) | 6.30 | 6.30 | 6.10 | 6.14 | 16,189 |
| 7th Jul 2025 (Mon) | 6.33 | 6.52 | 6.33 | 6.39 | 22,685 |
| 4th Jul 2025 (Fri) | 6.53 | 6.54 | 6.37 | 6.43 | 8,883 |
| 3rd Jul 2025 (Thu) | 6.53 | 6.54 | 6.37 | 6.43 | 8,883 |
| 2nd Jul 2025 (Wed) | 6.39 | 6.55 | 6.25 | 6.46 | 48,731 |
| 1st Jul 2025 (Tue) | 6.20 | 6.39 | 6.03 | 6.36 | 33,948 |
| 30th Jun 2025 (Mon) | 6.02 | 6.17 | 6.02 | 6.07 | 34,367 |
| 27th Jun 2025 (Fri) | 5.90 | 6.08 | 5.89 | 6.02 | 36,074 |
| 26th Jun 2025 (Thu) | 5.70 | 5.98 | 5.695 | 5.96 | 11,773 |
| 25th Jun 2025 (Wed) | 5.92 | 6.015 | 5.71 | 5.75 | 18,440 |
| 24th Jun 2025 (Tue) | 5.38 | 5.84 | 5.38 | 5.78 | 36,130 |
| 23rd Jun 2025 (Mon) | 5.24 | 5.34 | 5.19 | 5.31 | 17,261 |
| 20th Jun 2025 (Fri) | 5.25 | 5.40 | 5.21 | 5.25 | 30,857 |
| 19th Jun 2025 (Thu) | 5.35 | 5.43 | 5.30 | 5.29 | 10,034 |
| 18th Jun 2025 (Wed) | 5.35 | 5.43 | 5.30 | 5.29 | 10,034 |
| 17th Jun 2025 (Tue) | 5.30 | 5.40 | 5.21 | 5.30 | 23,516 |
| 16th Jun 2025 (Mon) | 5.33 | 5.46 | 5.33 | 5.36 | 33,662 |
| 13th Jun 2025 (Fri) | 5.40 | 5.41 | 5.14 | 5.14 | 27,596 |
| 12th Jun 2025 (Thu) | 5.55 | 5.55 | 5.43 | 5.50 | 14,064 |
| 11th Jun 2025 (Wed) | 5.58 | 5.64 | 5.56 | 5.54 | 8,782 |
| 10th Jun 2025 (Tue) | 5.69 | 5.735 | 5.53 | 5.57 | 30,748 |
| 9th Jun 2025 (Mon) | 5.80 | 5.85 | 5.69 | 5.68 | 25,990 |
| 6th Jun 2025 (Fri) | 5.61 | 5.74 | 5.61 | 5.70 | 6,203 |
| 5th Jun 2025 (Thu) | 5.61 | 5.63 | 5.51 | 5.51 | 6,878 |
| 4th Jun 2025 (Wed) | 5.55 | 5.58 | 5.485 | 5.55 | 11,904 |
| 3rd Jun 2025 (Tue) | 5.37 | 5.47 | 5.30 | 5.45 | 25,598 |
| 2nd Jun 2025 (Mon) | 5.38 | 5.38 | 5.27 | 5.33 | 10,640 |
| 30th May 2025 (Fri) | 5.28 | 5.41 | 5.28 | 5.38 | 15,160 |
| 29th May 2025 (Thu) | 5.35 | 5.46 | 5.105 | 5.35 | 41,706 |
| 28th May 2025 (Wed) | 5.56 | 5.59 | 5.51 | 5.56 | 12,209 |
| 27th May 2025 (Tue) | 5.71 | 5.75 | 5.64 | 5.69 | 22,127 |
| 26th May 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 24th May 2025 (Sat) | 5.54 | 5.54 | 5.355 | 5.44 | 25,209 |
| 23rd May 2025 (Fri) | 5.54 | 5.54 | 5.355 | 5.47 | 25,209 |
| 22nd May 2025 (Thu) | 5.70 | 5.70 | 5.67 | 5.67 | 7,476 |