| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.06 | 1.15 | 1.06 | 1.11 | 137,404 |
| 18th Jul 2025 (Fri) | 1.05 | 1.06 | 1.02 | 1.02 | 21,899 |
| 17th Jul 2025 (Thu) | 1.01 | 1.06 | 1.01 | 1.04 | 45,819 |
| 16th Jul 2025 (Wed) | 0.984 | 1.00 | 0.9614 | 1.01 | 16,773 |
| 15th Jul 2025 (Tue) | 1.01 | 1.01 | 0.97 | 0.9701 | 31,017 |
| 14th Jul 2025 (Mon) | 1.00 | 1.01 | 0.9925 | 1.00 | 11,050 |
| 11th Jul 2025 (Fri) | 1.00 | 1.01 | 0.999 | 0.9968 | 3,829 |
| 10th Jul 2025 (Thu) | 0.99 | 1.02 | 0.9742 | 1.02 | 31,891 |
| 9th Jul 2025 (Wed) | 1.01 | 1.02 | 0.9958 | 1.00 | 9,155 |
| 8th Jul 2025 (Tue) | 0.9796 | 1.02 | 0.97 | 1.00 | 42,315 |
| 7th Jul 2025 (Mon) | 1.01 | 1.01 | 0.9512 | 0.9504 | 75,569 |
| 4th Jul 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.05 | 12,989 |
| 3rd Jul 2025 (Thu) | 1.06 | 1.06 | 1.05 | 1.05 | 12,989 |
| 2nd Jul 2025 (Wed) | 1.015 | 1.05 | 1.01 | 1.03 | 7,096 |
| 1st Jul 2025 (Tue) | 1.04 | 1.04 | 0.99 | 1.01 | 40,872 |
| 30th Jun 2025 (Mon) | 1.03 | 1.10 | 1.02 | 1.07 | 59,726 |
| 27th Jun 2025 (Fri) | 0.94 | 1.10 | 0.94 | 1.02 | 210,117 |
| 26th Jun 2025 (Thu) | 0.89 | 0.9035 | 0.88 | 0.907 | 24,748 |
| 25th Jun 2025 (Wed) | 0.91 | 0.91 | 0.89 | 0.8931 | 15,797 |
| 24th Jun 2025 (Tue) | 0.898 | 0.929 | 0.898 | 0.9271 | 4,996 |
| 23rd Jun 2025 (Mon) | 0.9045 | 0.9055 | 0.8769 | 0.8981 | 10,020 |
| 20th Jun 2025 (Fri) | 0.9305 | 0.9305 | 0.90 | 0.909 | 17,318 |
| 19th Jun 2025 (Thu) | 0.9405 | 0.9511 | 0.92 | 0.9458 | 9,270 |
| 18th Jun 2025 (Wed) | 0.9405 | 0.9511 | 0.92 | 0.9458 | 9,270 |
| 17th Jun 2025 (Tue) | 0.96 | 0.962 | 0.9336 | 0.9453 | 9,338 |
| 16th Jun 2025 (Mon) | 0.95 | 0.98 | 0.8945 | 0.9765 | 35,580 |
| 13th Jun 2025 (Fri) | 0.961 | 0.97 | 0.94 | 0.94 | 27,636 |
| 12th Jun 2025 (Thu) | 0.9925 | 0.9935 | 0.98 | 0.9867 | 27,397 |
| 11th Jun 2025 (Wed) | 1.01 | 1.01 | 0.981 | 0.9939 | 33,905 |
| 10th Jun 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 3,360 |
| 9th Jun 2025 (Mon) | 1.03 | 1.03 | 1.01 | 1.03 | 29,073 |
| 6th Jun 2025 (Fri) | 1.02 | 1.05 | 1.00 | 1.01 | 40,257 |
| 5th Jun 2025 (Thu) | 1.045 | 1.05 | 1.01 | 1.01 | 18,245 |
| 4th Jun 2025 (Wed) | 1.08 | 1.08 | 1.04 | 1.06 | 10,436 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.055 | 1.02 | 1.05 | 24,479 |
| 2nd Jun 2025 (Mon) | 0.99 | 1.01 | 0.9889 | 1.01 | 5,329 |
| 30th May 2025 (Fri) | 1.025 | 1.025 | 0.9825 | 0.9937 | 35,620 |
| 29th May 2025 (Thu) | 1.04 | 1.07 | 1.02 | 1.03 | 29,102 |
| 28th May 2025 (Wed) | 1.025 | 1.045 | 1.025 | 1.03 | 19,197 |
| 27th May 2025 (Tue) | 1.00 | 1.06 | 0.9998 | 1.02 | 77,357 |
| 26th May 2025 (Mon) | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 24th May 2025 (Sat) | 0.9709 | 1.00 | 0.9367 | 0.9999 | 130,072 |
| 23rd May 2025 (Fri) | 0.9709 | 1.00 | 0.9367 | 0.9929 | 130,072 |
| 22nd May 2025 (Thu) | 1.08 | 1.14 | 1.03 | 1.04 | 76,550 |