| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7.72 | 7.935 | 7.70 | 7.91 | 1,138,515 |
| 21st Jul 2025 (Mon) | 7.69 | 7.825 | 7.635 | 7.73 | 1,150,215 |
| 18th Jul 2025 (Fri) | 7.78 | 7.78 | 7.59 | 7.62 | 341,144 |
| 17th Jul 2025 (Thu) | 7.35 | 7.80 | 7.35 | 7.74 | 1,084,432 |
| 16th Jul 2025 (Wed) | 7.27 | 7.39 | 7.25 | 7.37 | 641,796 |
| 15th Jul 2025 (Tue) | 7.43 | 7.435 | 7.245 | 7.27 | 519,665 |
| 14th Jul 2025 (Mon) | 7.37 | 7.445 | 7.359 | 7.38 | 428,778 |
| 11th Jul 2025 (Fri) | 7.32 | 7.41 | 7.17 | 7.39 | 404,132 |
| 10th Jul 2025 (Thu) | 7.34 | 7.495 | 7.32 | 7.41 | 843,086 |
| 9th Jul 2025 (Wed) | 7.23 | 7.425 | 7.23 | 7.36 | 647,682 |
| 8th Jul 2025 (Tue) | 7.14 | 7.29 | 7.125 | 7.21 | 662,790 |
| 7th Jul 2025 (Mon) | 7.20 | 7.225 | 7.13 | 7.14 | 384,781 |
| 4th Jul 2025 (Fri) | 7.21 | 7.29 | 7.175 | 7.23 | 190,588 |
| 3rd Jul 2025 (Thu) | 7.21 | 7.29 | 7.175 | 7.23 | 190,588 |
| 2nd Jul 2025 (Wed) | 7.12 | 7.265 | 7.10 | 7.17 | 519,328 |
| 1st Jul 2025 (Tue) | 6.88 | 7.11 | 6.88 | 7.10 | 516,529 |
| 30th Jun 2025 (Mon) | 6.78 | 6.975 | 6.665 | 6.93 | 1,000,705 |
| 27th Jun 2025 (Fri) | 6.84 | 6.86 | 6.745 | 6.81 | 351,242 |
| 26th Jun 2025 (Thu) | 6.76 | 6.875 | 6.72 | 6.83 | 356,955 |
| 25th Jun 2025 (Wed) | 6.94 | 6.945 | 6.73 | 6.74 | 807,669 |
| 24th Jun 2025 (Tue) | 6.84 | 6.99 | 6.84 | 6.94 | 567,439 |
| 23rd Jun 2025 (Mon) | 6.70 | 6.795 | 6.64 | 6.79 | 712,656 |
| 20th Jun 2025 (Fri) | 6.86 | 6.90 | 6.76 | 6.78 | 962,654 |
| 19th Jun 2025 (Thu) | 6.81 | 6.91 | 6.805 | 6.86 | 804,694 |
| 18th Jun 2025 (Wed) | 6.81 | 6.91 | 6.805 | 6.86 | 804,694 |
| 17th Jun 2025 (Tue) | 6.81 | 6.875 | 6.765 | 6.81 | 511,178 |
| 16th Jun 2025 (Mon) | 6.83 | 6.995 | 6.83 | 6.90 | 427,210 |
| 13th Jun 2025 (Fri) | 6.87 | 6.905 | 6.75 | 6.77 | 567,121 |
| 12th Jun 2025 (Thu) | 6.92 | 7.045 | 6.895 | 6.99 | 836,138 |
| 11th Jun 2025 (Wed) | 6.98 | 7.235 | 6.96 | 6.96 | 1,555,874 |
| 10th Jun 2025 (Tue) | 6.765 | 6.955 | 6.765 | 6.91 | 914,010 |
| 9th Jun 2025 (Mon) | 6.71 | 6.83 | 6.70 | 6.77 | 423,968 |
| 6th Jun 2025 (Fri) | 6.81 | 6.83 | 6.67 | 6.73 | 575,052 |
| 5th Jun 2025 (Thu) | 6.81 | 6.86 | 6.745 | 6.81 | 315,748 |
| 4th Jun 2025 (Wed) | 6.82 | 6.845 | 6.775 | 6.78 | 423,474 |
| 3rd Jun 2025 (Tue) | 6.78 | 6.91 | 6.75 | 6.82 | 619,012 |
| 2nd Jun 2025 (Mon) | 6.87 | 6.93 | 6.775 | 6.82 | 552,761 |
| 30th May 2025 (Fri) | 6.96 | 6.96 | 6.82 | 6.85 | 1,085,275 |
| 29th May 2025 (Thu) | 7.13 | 7.15 | 7.03 | 7.04 | 632,238 |
| 28th May 2025 (Wed) | 7.16 | 7.22 | 7.06 | 7.115 | 668,252 |
| 27th May 2025 (Tue) | 7.205 | 7.32 | 7.17 | 7.21 | 1,324,335 |
| 26th May 2025 (Mon) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 24th May 2025 (Sat) | 6.97 | 7.175 | 6.92 | 7.13 | 940,711 |
| 23rd May 2025 (Fri) | 6.97 | 7.175 | 6.92 | 7.17 | 940,711 |