| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.24 | 11.625 | 11.03 | 11.23 | 223,392 |
| 2nd Apr 2026 (Thu) | 11.24 | 11.625 | 11.03 | 11.23 | 223,392 |
| 1st Apr 2026 (Wed) | 11.57 | 11.705 | 11.50 | 11.59 | 247,709 |
| 31st Mar 2026 (Tue) | 10.88 | 11.53 | 10.86 | 11.44 | 487,819 |
| 30th Mar 2026 (Mon) | 10.91 | 11.03 | 10.67 | 10.71 | 191,165 |
| 27th Mar 2026 (Fri) | 10.90 | 10.985 | 10.665 | 10.75 | 399,580 |
| 26th Mar 2026 (Thu) | 11.025 | 11.46 | 10.945 | 10.96 | 435,534 |
| 25th Mar 2026 (Wed) | 11.14 | 11.355 | 11.01 | 11.33 | 568,543 |
| 24th Mar 2026 (Tue) | 10.48 | 10.87 | 10.40 | 10.85 | 338,364 |
| 23rd Mar 2026 (Mon) | 10.37 | 10.67 | 10.28 | 10.63 | 316,006 |
| 20th Mar 2026 (Fri) | 10.27 | 10.28 | 9.92 | 9.99 | 238,820 |
| 19th Mar 2026 (Thu) | 10.045 | 10.345 | 9.94 | 10.30 | 399,468 |
| 18th Mar 2026 (Wed) | 10.52 | 10.525 | 10.25 | 10.27 | 190,084 |
| 17th Mar 2026 (Tue) | 10.82 | 10.855 | 10.515 | 10.56 | 540,028 |
| 16th Mar 2026 (Mon) | 10.62 | 10.865 | 10.53 | 10.77 | 371,938 |
| 13th Mar 2026 (Fri) | 10.46 | 10.66 | 10.34 | 10.41 | 206,373 |
| 12th Mar 2026 (Thu) | 10.545 | 10.545 | 10.335 | 10.38 | 382,677 |
| 11th Mar 2026 (Wed) | 10.85 | 10.875 | 10.535 | 10.61 | 382,220 |
| 10th Mar 2026 (Tue) | 11.00 | 11.235 | 10.73 | 10.76 | 240,792 |
| 9th Mar 2026 (Mon) | 10.72 | 10.935 | 10.41 | 10.93 | 461,936 |
| 6th Mar 2026 (Fri) | 11.07 | 11.07 | 10.76 | 10.92 | 503,164 |
| 5th Mar 2026 (Thu) | 11.86 | 11.96 | 11.195 | 11.34 | 430,549 |
| 4th Mar 2026 (Wed) | 11.51 | 12.065 | 11.51 | 11.94 | 327,621 |
| 3rd Mar 2026 (Tue) | 11.595 | 11.625 | 10.84 | 11.40 | 360,723 |
| 2nd Mar 2026 (Mon) | 12.32 | 12.42 | 11.97 | 12.15 | 285,511 |
| 27th Feb 2026 (Fri) | 12.725 | 12.725 | 12.46 | 12.51 | 270,404 |
| 26th Feb 2026 (Thu) | 12.59 | 12.78 | 12.515 | 12.76 | 188,294 |
| 25th Feb 2026 (Wed) | 12.73 | 12.74 | 12.73 | 12.74 | 0 |
| 24th Feb 2026 (Tue) | 12.73 | 12.73 | 12.57 | 12.57 | 0 |
| 23rd Feb 2026 (Mon) | 12.73 | 12.88 | 12.32 | 12.34 | 343,543 |
| 20th Feb 2026 (Fri) | 12.57 | 12.90 | 12.525 | 12.90 | 242,367 |
| 19th Feb 2026 (Thu) | 12.44 | 12.75 | 12.44 | 12.63 | 215,203 |
| 18th Feb 2026 (Wed) | 12.57 | 12.81 | 12.525 | 12.57 | 201,672 |
| 17th Feb 2026 (Tue) | 12.31 | 12.67 | 12.31 | 12.50 | 363,353 |
| 16th Feb 2026 (Mon) | 12.305 | 12.585 | 12.20 | 12.57 | 379,254 |
| 13th Feb 2026 (Fri) | 12.305 | 12.585 | 12.20 | 12.57 | 379,254 |
| 12th Feb 2026 (Thu) | 13.03 | 13.04 | 12.265 | 12.27 | 485,062 |
| 11th Feb 2026 (Wed) | 13.04 | 13.14 | 12.75 | 12.94 | 517,425 |
| 10th Feb 2026 (Tue) | 12.74 | 13.06 | 12.57 | 12.94 | 536,114 |
| 9th Feb 2026 (Mon) | 12.23 | 12.825 | 12.23 | 12.79 | 446,560 |
| 6th Feb 2026 (Fri) | 11.97 | 12.24 | 11.91 | 12.20 | 360,514 |