| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.31 | 9.355 | 9.035 | 9.07 | 942,653 |
| 18th Sep 2025 (Thu) | 9.47 | 9.47 | 9.285 | 9.32 | 382,064 |
| 17th Sep 2025 (Wed) | 9.505 | 9.61 | 9.43 | 9.43 | 433,630 |
| 16th Sep 2025 (Tue) | 9.54 | 9.58 | 9.48 | 9.55 | 303,118 |
| 15th Sep 2025 (Mon) | 9.41 | 9.54 | 9.38 | 9.54 | 355,198 |
| 12th Sep 2025 (Fri) | 9.47 | 9.505 | 9.35 | 9.38 | 399,411 |
| 11th Sep 2025 (Thu) | 9.20 | 9.50 | 9.135 | 9.49 | 377,717 |
| 10th Sep 2025 (Wed) | 9.41 | 9.55 | 9.14 | 9.18 | 415,234 |
| 9th Sep 2025 (Tue) | 9.47 | 9.50 | 9.38 | 9.39 | 551,484 |
| 8th Sep 2025 (Mon) | 9.46 | 9.535 | 9.39 | 9.51 | 724,178 |
| 5th Sep 2025 (Fri) | 9.31 | 9.44 | 9.28 | 9.40 | 535,484 |
| 4th Sep 2025 (Thu) | 9.17 | 9.265 | 9.10 | 9.23 | 503,854 |
| 3rd Sep 2025 (Wed) | 9.175 | 9.25 | 9.12 | 9.16 | 597,098 |
| 2nd Sep 2025 (Tue) | 8.90 | 9.22 | 8.86 | 9.16 | 1,131,170 |
| 1st Sep 2025 (Mon) | 9.08 | 9.165 | 9.01 | 9.09 | 832,129 |
| 29th Aug 2025 (Fri) | 9.08 | 9.165 | 9.01 | 9.09 | 832,129 |
| 28th Aug 2025 (Thu) | 8.925 | 9.125 | 8.90 | 9.04 | 1,271,376 |
| 27th Aug 2025 (Wed) | 8.90 | 8.94 | 8.745 | 8.93 | 399,704 |
| 26th Aug 2025 (Tue) | 9.01 | 9.19 | 8.93 | 8.97 | 861,482 |
| 25th Aug 2025 (Mon) | 8.89 | 8.97 | 8.825 | 8.87 | 690,626 |
| 22nd Aug 2025 (Fri) | 8.84 | 9.03 | 8.77 | 8.90 | 1,140,569 |
| 21st Aug 2025 (Thu) | 8.62 | 8.895 | 8.61 | 8.79 | 485,255 |
| 20th Aug 2025 (Wed) | 8.635 | 8.72 | 8.575 | 8.65 | 782,836 |
| 19th Aug 2025 (Tue) | 8.61 | 8.715 | 8.61 | 8.65 | 732,373 |
| 18th Aug 2025 (Mon) | 8.51 | 8.65 | 8.44 | 8.64 | 783,252 |
| 15th Aug 2025 (Fri) | 8.52 | 8.585 | 8.505 | 8.53 | 404,485 |
| 14th Aug 2025 (Thu) | 8.59 | 8.66 | 8.48 | 8.50 | 532,192 |
| 13th Aug 2025 (Wed) | 8.77 | 8.805 | 8.645 | 8.69 | 633,843 |
| 12th Aug 2025 (Tue) | 8.70 | 8.825 | 8.67 | 8.77 | 569,893 |
| 11th Aug 2025 (Mon) | 8.64 | 8.685 | 8.58 | 8.65 | 388,348 |
| 8th Aug 2025 (Fri) | 8.65 | 8.74 | 8.605 | 8.62 | 760,562 |
| 7th Aug 2025 (Thu) | 8.475 | 8.64 | 8.475 | 8.57 | 717,283 |
| 6th Aug 2025 (Wed) | 8.29 | 8.52 | 8.29 | 8.39 | 502,274 |
| 5th Aug 2025 (Tue) | 8.22 | 8.35 | 8.20 | 8.33 | 1,093,300 |
| 4th Aug 2025 (Mon) | 8.50 | 8.575 | 8.17 | 8.21 | 1,820,572 |
| 1st Aug 2025 (Fri) | 8.66 | 8.675 | 8.34 | 8.40 | 1,138,996 |
| 31st Jul 2025 (Thu) | 8.43 | 8.79 | 8.405 | 8.70 | 807,509 |
| 30th Jul 2025 (Wed) | 8.56 | 8.615 | 8.455 | 8.54 | 811,251 |
| 29th Jul 2025 (Tue) | 8.45 | 8.695 | 8.39 | 8.64 | 1,085,123 |
| 28th Jul 2025 (Mon) | 8.34 | 8.42 | 8.155 | 8.41 | 812,608 |
| 25th Jul 2025 (Fri) | 8.21 | 8.44 | 8.21 | 8.41 | 726,655 |
| 24th Jul 2025 (Thu) | 7.99 | 8.45 | 7.87 | 8.25 | 2,894,305 |
| 23rd Jul 2025 (Wed) | 7.95 | 7.995 | 7.85 | 7.97 | 979,777 |
| 22nd Jul 2025 (Tue) | 7.72 | 7.935 | 7.70 | 7.91 | 1,138,515 |