Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cemex Sab De Cv (CX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.97 12.24 11.91 12.20 360,514
5th Feb 2026 (Thu) 11.80 12.22 11.635 11.95 534,149
4th Feb 2026 (Wed) 12.78 12.78 12.11 12.10 493,870
3rd Feb 2026 (Tue) 12.79 13.185 12.61 12.75 485,658
2nd Feb 2026 (Mon) 12.43 12.675 12.43 12.65 337,706
30th Jan 2026 (Fri) 12.77 12.90 12.39 12.48 352,049
29th Jan 2026 (Thu) 13.33 13.33 12.75 12.89 268,176
28th Jan 2026 (Wed) 12.97 13.18 12.90 12.88 264,826
27th Jan 2026 (Tue) 12.94 13.13 12.77 12.88 331,117
26th Jan 2026 (Mon) 13.09 13.11 12.72 12.76 259,537
23rd Jan 2026 (Fri) 12.93 12.98 12.81 12.91 273,700
22nd Jan 2026 (Thu) 12.98 13.035 12.80 12.99 349,199
21st Jan 2026 (Wed) 12.71 12.975 12.635 12.92 477,164
20th Jan 2026 (Tue) 12.35 12.63 12.31 12.49 450,425
19th Jan 2026 (Mon) 12.35 12.54 12.31 12.49 456,353
16th Jan 2026 (Fri) 12.35 12.54 12.31 12.49 456,353
15th Jan 2026 (Thu) 12.53 12.62 12.32 12.35 400,917
14th Jan 2026 (Wed) 12.37 12.685 12.33 12.57 496,208
13th Jan 2026 (Tue) 12.43 12.515 12.29 12.44 290,828
12th Jan 2026 (Mon) 12.37 12.565 12.32 12.44 321,595
9th Jan 2026 (Fri) 12.33 12.465 12.30 12.42 227,810
8th Jan 2026 (Thu) 11.59 12.29 11.59 12.27 581,419
7th Jan 2026 (Wed) 11.90 11.90 11.52 11.53 333,184
6th Jan 2026 (Tue) 11.93 12.03 11.88 11.92 468,667
5th Jan 2026 (Mon) 11.60 11.96 11.60 11.84 362,605
2nd Jan 2026 (Fri) 11.57 11.625 11.45 11.57 156,416
1st Jan 2026 (Thu) 11.50 11.61 11.47 11.49 327,884
31st Dec 2025 (Wed) 11.50 11.61 11.47 11.49 327,884
30th Dec 2025 (Tue) 11.79 11.81 11.59 11.61 151,332
29th Dec 2025 (Mon) 11.92 11.97 11.765 11.79 294,588
26th Dec 2025 (Fri) 11.87 12.03 11.86 11.98 327,528
25th Dec 2025 (Thu) 11.87 11.88 11.81 11.84 89,200
24th Dec 2025 (Wed) 11.87 11.88 11.81 11.84 89,200
23rd Dec 2025 (Tue) 11.80 11.895 11.73 11.88 224,372
22nd Dec 2025 (Mon) 11.64 11.795 11.58 11.78 150,712
19th Dec 2025 (Fri) 11.60 11.81 11.60 11.66 449,173
18th Dec 2025 (Thu) 11.22 11.635 11.22 11.56 435,002
17th Dec 2025 (Wed) 11.46 11.51 11.16 11.22 303,041
16th Dec 2025 (Tue) 11.70 11.81 11.505 11.53 404,087
15th Dec 2025 (Mon) 11.42 11.85 11.42 11.66 397,947
12th Dec 2025 (Fri) 11.18 11.565 11.11 11.51 778,189
11th Dec 2025 (Thu) 10.93 11.225 10.91 11.19 685,867
10th Dec 2025 (Wed) 10.92 10.93 10.79 10.87 288,860
9th Dec 2025 (Tue) 10.96 11.02 10.89 10.96 227,187
8th Dec 2025 (Mon) 10.99 11.15 10.83 10.98 443,970
FTSE 100 Latest
Value10,369.75
Change60.53