| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 11.22 | 11.50 | 11.22 | 11.22 | 120,116 |
| 17th Dec 2025 (Wed) | 11.46 | 11.51 | 11.16 | 11.22 | 303,041 |
| 16th Dec 2025 (Tue) | 11.70 | 11.81 | 11.505 | 11.53 | 404,087 |
| 15th Dec 2025 (Mon) | 11.42 | 11.85 | 11.42 | 11.66 | 397,947 |
| 12th Dec 2025 (Fri) | 11.18 | 11.565 | 11.11 | 11.51 | 778,189 |
| 11th Dec 2025 (Thu) | 10.93 | 11.225 | 10.91 | 11.19 | 685,867 |
| 10th Dec 2025 (Wed) | 10.92 | 10.93 | 10.79 | 10.87 | 288,860 |
| 9th Dec 2025 (Tue) | 10.96 | 11.02 | 10.89 | 10.96 | 227,187 |
| 8th Dec 2025 (Mon) | 10.99 | 11.15 | 10.83 | 10.98 | 443,970 |
| 5th Dec 2025 (Fri) | 11.01 | 11.015 | 10.815 | 10.83 | 178,245 |
| 4th Dec 2025 (Thu) | 10.90 | 11.00 | 10.875 | 10.98 | 544,980 |
| 3rd Dec 2025 (Wed) | 10.75 | 10.915 | 10.685 | 10.88 | 298,566 |
| 2nd Dec 2025 (Tue) | 10.65 | 10.83 | 10.65 | 10.75 | 475,203 |
| 1st Dec 2025 (Mon) | 10.74 | 10.79 | 10.585 | 10.60 | 487,667 |
| 28th Nov 2025 (Fri) | 10.565 | 10.835 | 10.48 | 10.79 | 564,896 |
| 27th Nov 2025 (Thu) | 10.45 | 10.59 | 10.40 | 10.57 | 418,540 |
| 26th Nov 2025 (Wed) | 10.45 | 10.59 | 10.40 | 10.57 | 416,798 |
| 25th Nov 2025 (Tue) | 10.12 | 10.47 | 10.11 | 10.42 | 728,800 |
| 24th Nov 2025 (Mon) | 10.01 | 10.23 | 10.01 | 10.07 | 670,147 |
| 21st Nov 2025 (Fri) | 10.20 | 10.26 | 10.015 | 10.03 | 410,679 |
| 20th Nov 2025 (Thu) | 10.42 | 10.425 | 10.39 | 10.33 | 2,231 |
| 19th Nov 2025 (Wed) | 10.24 | 10.41 | 10.20 | 10.33 | 292,052 |
| 18th Nov 2025 (Tue) | 9.97 | 10.315 | 9.97 | 10.21 | 469,667 |
| 17th Nov 2025 (Mon) | 10.20 | 10.215 | 9.95 | 10.00 | 345,235 |
| 14th Nov 2025 (Fri) | 10.07 | 10.27 | 10.01 | 10.11 | 210,560 |
| 13th Nov 2025 (Thu) | 10.41 | 10.48 | 10.165 | 10.19 | 307,018 |
| 12th Nov 2025 (Wed) | 10.54 | 10.54 | 10.35 | 10.36 | 310,479 |
| 11th Nov 2025 (Tue) | 10.355 | 10.555 | 10.355 | 10.51 | 518,771 |
| 10th Nov 2025 (Mon) | 10.30 | 10.40 | 10.205 | 10.35 | 400,952 |
| 7th Nov 2025 (Fri) | 10.105 | 10.28 | 10.03 | 10.20 | 481,829 |
| 6th Nov 2025 (Thu) | 10.29 | 10.40 | 10.19 | 10.19 | 579,418 |
| 5th Nov 2025 (Wed) | 10.105 | 10.395 | 10.075 | 10.27 | 779,048 |
| 4th Nov 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 3rd Nov 2025 (Mon) | 10.15 | 10.29 | 10.125 | 10.15 | 361,240 |
| 31st Oct 2025 (Fri) | 10.155 | 10.24 | 10.11 | 10.15 | 375,583 |
| 30th Oct 2025 (Thu) | 10.13 | 10.315 | 10.11 | 10.13 | 451,936 |
| 29th Oct 2025 (Wed) | 10.32 | 10.44 | 10.17 | 10.27 | 434,547 |
| 28th Oct 2025 (Tue) | 9.72 | 10.36 | 9.615 | 10.29 | 2,724,573 |
| 27th Oct 2025 (Mon) | 9.49 | 9.495 | 9.30 | 9.36 | 811,183 |
| 24th Oct 2025 (Fri) | 9.35 | 9.435 | 9.31 | 9.36 | 545,793 |
| 23rd Oct 2025 (Thu) | 9.17 | 9.405 | 9.13 | 9.33 | 987,497 |
| 22nd Oct 2025 (Wed) | 9.155 | 9.335 | 9.14 | 9.20 | 673,903 |
| 21st Oct 2025 (Tue) | 9.34 | 9.44 | 9.11 | 9.16 | 694,503 |
| 20th Oct 2025 (Mon) | 9.70 | 9.75 | 9.505 | 9.56 | 397,778 |