Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long C (CWVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 20.20 22.34 19.40 21.63 124,105
21st Jul 2025 (Mon) 20.49 22.88 19.90 20.14 146,441
18th Jul 2025 (Fri) 22.655 22.655 19.08 19.40 182,315
17th Jul 2025 (Thu) 25.55 25.55 22.23 22.50 135,056
16th Jul 2025 (Wed) 26.40 27.60 25.00 26.20 90,190
15th Jul 2025 (Tue) 26.81 27.42 25.23 25.28 142,037
14th Jul 2025 (Mon) 22.13 23.65 22.00 22.60 40,597
FTSE 100 Latest
Value9,078.26
Change54.45