| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 20.67 | 21.50 | 19.77 | 18.99 | 182,890 |
| 17th Dec 2025 (Wed) | 22.17 | 22.36 | 18.50 | 18.99 | 319,256 |
| 16th Dec 2025 (Tue) | 22.94 | 23.37 | 21.02 | 22.15 | 345,171 |
| 15th Dec 2025 (Mon) | 29.16 | 29.21 | 23.82 | 24.02 | 402,632 |
| 12th Dec 2025 (Fri) | 34.87 | 36.06 | 27.90 | 28.52 | 373,828 |
| 11th Dec 2025 (Thu) | 32.22 | 36.67 | 30.73 | 35.81 | 365,641 |
| 10th Dec 2025 (Wed) | 36.92 | 37.75 | 34.16 | 36.51 | 263,675 |
| 9th Dec 2025 (Tue) | 33.59 | 39.00 | 33.02 | 38.51 | 500,110 |
| 8th Dec 2025 (Mon) | 32.48 | 35.59 | 30.00 | 35.06 | 420,829 |
| 5th Dec 2025 (Fri) | 36.16 | 37.10 | 34.00 | 36.69 | 248,255 |
| 4th Dec 2025 (Thu) | 29.81 | 36.64 | 28.84 | 34.69 | 784,712 |
| 3rd Dec 2025 (Wed) | 27.28 | 30.015 | 25.59 | 29.93 | 612,497 |
| 2nd Dec 2025 (Tue) | 28.53 | 32.30 | 27.44 | 27.51 | 296,303 |
| 1st Dec 2025 (Mon) | 4.81 | 5.70 | 4.59 | 5.64 | 1,443,723 |
| 28th Nov 2025 (Fri) | 5.46 | 5.49 | 4.97 | 5.11 | 1,427,056 |
| 27th Nov 2025 (Thu) | 5.36 | 5.58 | 5.09 | 5.31 | 2,488,676 |
| 26th Nov 2025 (Wed) | 5.36 | 5.58 | 5.09 | 5.31 | 2,332,766 |
| 25th Nov 2025 (Tue) | 4.825 | 4.99 | 4.12 | 4.86 | 2,019,649 |
| 24th Nov 2025 (Mon) | 5.11 | 5.27 | 4.84 | 5.21 | 1,791,248 |
| 21st Nov 2025 (Fri) | 4.81 | 5.08 | 4.09 | 4.94 | 1,299,552 |
| 20th Nov 2025 (Thu) | 6.57 | 6.68 | 6.35 | 5.44 | 398,561 |
| 19th Nov 2025 (Wed) | 5.45 | 5.78 | 5.16 | 5.44 | 1,792,693 |
| 18th Nov 2025 (Tue) | 5.375 | 5.855 | 4.81 | 5.43 | 1,515,290 |
| 17th Nov 2025 (Mon) | 5.55 | 5.97 | 5.10 | 5.49 | 1,088,871 |
| 14th Nov 2025 (Fri) | 5.50 | 6.24 | 5.23 | 5.81 | 2,066,303 |
| 13th Nov 2025 (Thu) | 6.995 | 7.05 | 5.80 | 5.985 | 2,024,768 |
| 12th Nov 2025 (Wed) | 8.32 | 8.37 | 7.155 | 7.19 | 1,883,327 |
| 11th Nov 2025 (Tue) | 9.38 | 9.73 | 7.62 | 7.70 | 4,339,137 |
| 10th Nov 2025 (Mon) | 12.38 | 12.38 | 10.82 | 11.44 | 1,516,919 |
| 7th Nov 2025 (Fri) | 10.86 | 11.38 | 10.19 | 11.09 | 972,946 |
| 6th Nov 2025 (Thu) | 13.89 | 13.95 | 11.07 | 11.75 | 1,350,052 |
| 5th Nov 2025 (Wed) | 14.47 | 14.48 | 12.98 | 13.53 | 983,734 |
| 4th Nov 2025 (Tue) | 18.71 | 18.71 | 16.62 | 16.62 | 0 |
| 3rd Nov 2025 (Mon) | 18.71 | 18.71 | 16.51 | 16.62 | 655,090 |
| 31st Oct 2025 (Fri) | 18.725 | 19.94 | 18.29 | 18.69 | 899,610 |
| 30th Oct 2025 (Thu) | 19.32 | 19.69 | 17.79 | 17.96 | 883,101 |
| 29th Oct 2025 (Wed) | 19.93 | 20.65 | 18.94 | 20.58 | 914,106 |
| 28th Oct 2025 (Tue) | 19.68 | 21.10 | 19.04 | 19.06 | 1,072,151 |
| 27th Oct 2025 (Mon) | 19.32 | 19.70 | 18.54 | 19.43 | 665,101 |
| 24th Oct 2025 (Fri) | 17.15 | 18.63 | 16.84 | 18.49 | 585,057 |
| 23rd Oct 2025 (Thu) | 15.21 | 16.49 | 14.81 | 16.11 | 673,744 |
| 22nd Oct 2025 (Wed) | 16.15 | 16.45 | 13.73 | 15.69 | 1,290,991 |
| 21st Oct 2025 (Tue) | 16.30 | 16.91 | 15.11 | 16.59 | 1,163,954 |
| 20th Oct 2025 (Mon) | 20.35 | 20.45 | 17.07 | 17.24 | 2,068,624 |