| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.565 | 30.87 | 23.20 | 30.58 | 375,718 |
| 5th Feb 2026 (Thu) | 25.11 | 26.39 | 21.30 | 21.69 | 282,241 |
| 4th Feb 2026 (Wed) | 31.44 | 33.47 | 25.97 | 26.50 | 261,678 |
| 3rd Feb 2026 (Tue) | 32.77 | 33.51 | 27.97 | 32.33 | 225,106 |
| 2nd Feb 2026 (Mon) | 33.845 | 35.54 | 31.20 | 31.50 | 142,799 |
| 30th Jan 2026 (Fri) | 39.14 | 39.26 | 34.10 | 34.595 | 162,620 |
| 29th Jan 2026 (Thu) | 43.42 | 44.84 | 36.88 | 39.75 | 197,935 |
| 28th Jan 2026 (Wed) | 52.345 | 52.46 | 42.47 | 47.78 | 410,161 |
| 27th Jan 2026 (Tue) | 43.48 | 50.04 | 42.40 | 47.78 | 658,457 |
| 26th Jan 2026 (Mon) | 42.795 | 47.07 | 39.20 | 39.35 | 642,617 |
| 23rd Jan 2026 (Fri) | 33.395 | 37.38 | 30.97 | 35.30 | 359,168 |
| 22nd Jan 2026 (Thu) | 38.895 | 40.04 | 34.35 | 34.41 | 267,821 |
| 21st Jan 2026 (Wed) | 37.00 | 37.00 | 30.90 | 36.05 | 345,737 |
| 20th Jan 2026 (Tue) | 37.01 | 38.80 | 35.455 | 37.01 | 255,072 |
| 19th Jan 2026 (Mon) | 38.985 | 43.40 | 37.85 | 42.055 | 364,195 |
| 16th Jan 2026 (Fri) | 38.985 | 43.40 | 37.85 | 42.055 | 364,195 |
| 15th Jan 2026 (Thu) | 37.25 | 40.70 | 37.00 | 37.20 | 850,891 |
| 14th Jan 2026 (Wed) | 32.985 | 35.89 | 31.10 | 33.39 | 611,750 |
| 13th Jan 2026 (Tue) | 32.79 | 34.72 | 31.25 | 33.55 | 280,375 |
| 12th Jan 2026 (Mon) | 25.98 | 34.90 | 25.50 | 33.55 | 656,511 |
| 9th Jan 2026 (Fri) | 25.685 | 27.84 | 24.03 | 26.985 | 471,088 |
| 8th Jan 2026 (Thu) | 25.245 | 26.82 | 24.30 | 25.05 | 332,053 |
| 7th Jan 2026 (Wed) | 24.91 | 26.85 | 24.16 | 25.09 | 345,114 |
| 6th Jan 2026 (Tue) | 26.055 | 26.07 | 22.95 | 25.59 | 668,505 |
| 5th Jan 2026 (Mon) | 28.94 | 30.00 | 24.895 | 24.94 | 377,595 |
| 2nd Jan 2026 (Fri) | 23.30 | 27.64 | 22.85 | 26.60 | 340,776 |
| 1st Jan 2026 (Thu) | 23.00 | 23.00 | 21.13 | 21.87 | 165,570 |
| 31st Dec 2025 (Wed) | 23.00 | 23.00 | 21.13 | 21.87 | 165,570 |
| 30th Dec 2025 (Tue) | 23.86 | 24.53 | 23.20 | 23.32 | 111,757 |
| 29th Dec 2025 (Mon) | 23.09 | 25.80 | 23.08 | 24.02 | 214,958 |
| 26th Dec 2025 (Fri) | 26.785 | 26.90 | 24.61 | 24.96 | 190,106 |
| 25th Dec 2025 (Thu) | 27.96 | 28.54 | 26.90 | 27.11 | 319,030 |
| 24th Dec 2025 (Wed) | 27.96 | 28.54 | 26.90 | 27.11 | 319,030 |
| 23rd Dec 2025 (Tue) | 29.86 | 30.53 | 26.97 | 28.14 | 518,469 |
| 22nd Dec 2025 (Mon) | 31.58 | 33.25 | 31.055 | 31.47 | 323,092 |
| 19th Dec 2025 (Fri) | 22.65 | 30.94 | 22.65 | 30.16 | 608,076 |
| 18th Dec 2025 (Thu) | 20.67 | 21.50 | 19.77 | 20.81 | 335,480 |
| 17th Dec 2025 (Wed) | 22.17 | 22.36 | 18.50 | 18.99 | 319,256 |
| 16th Dec 2025 (Tue) | 22.94 | 23.37 | 21.02 | 22.15 | 345,171 |
| 15th Dec 2025 (Mon) | 29.16 | 29.21 | 23.82 | 24.02 | 402,632 |
| 12th Dec 2025 (Fri) | 34.87 | 36.06 | 27.90 | 28.52 | 373,828 |
| 11th Dec 2025 (Thu) | 32.22 | 36.67 | 30.73 | 35.81 | 365,641 |
| 10th Dec 2025 (Wed) | 36.92 | 37.75 | 34.16 | 36.51 | 263,675 |
| 9th Dec 2025 (Tue) | 33.59 | 39.00 | 33.02 | 38.51 | 500,110 |
| 8th Dec 2025 (Mon) | 32.48 | 35.59 | 30.00 | 35.06 | 420,829 |