| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.335 | 21.68 | 17.46 | 21.59 | 257,952 |
| 2nd Apr 2026 (Thu) | 18.335 | 21.68 | 17.46 | 21.59 | 257,952 |
| 1st Apr 2026 (Wed) | 20.405 | 20.68 | 18.99 | 19.74 | 232,349 |
| 31st Mar 2026 (Tue) | 17.14 | 19.23 | 17.00 | 19.23 | 258,642 |
| 30th Mar 2026 (Mon) | 18.44 | 18.46 | 14.56 | 15.53 | 205,238 |
| 27th Mar 2026 (Fri) | 20.18 | 20.20 | 17.50 | 18.34 | 270,539 |
| 26th Mar 2026 (Thu) | 24.93 | 25.75 | 21.12 | 21.20 | 244,924 |
| 25th Mar 2026 (Wed) | 24.40 | 26.00 | 24.025 | 25.36 | 204,593 |
| 24th Mar 2026 (Tue) | 22.85 | 23.625 | 21.36 | 22.95 | 172,742 |
| 23rd Mar 2026 (Mon) | 22.31 | 24.13 | 21.50 | 22.37 | 200,332 |
| 20th Mar 2026 (Fri) | 21.29 | 22.92 | 20.05 | 22.13 | 223,275 |
| 19th Mar 2026 (Thu) | 21.34 | 22.08 | 20.66 | 21.69 | 151,340 |
| 18th Mar 2026 (Wed) | 21.70 | 24.14 | 21.38 | 22.87 | 205,747 |
| 17th Mar 2026 (Tue) | 23.58 | 24.13 | 22.22 | 22.46 | 183,687 |
| 16th Mar 2026 (Mon) | 24.72 | 25.95 | 22.55 | 24.69 | 311,696 |
| 13th Mar 2026 (Fri) | 22.12 | 23.83 | 21.29 | 22.02 | 206,893 |
| 12th Mar 2026 (Thu) | 21.255 | 22.80 | 20.70 | 21.44 | 116,825 |
| 11th Mar 2026 (Wed) | 21.05 | 23.06 | 20.50 | 22.60 | 308,924 |
| 10th Mar 2026 (Tue) | 19.05 | 19.50 | 18.50 | 19.05 | 181,035 |
| 9th Mar 2026 (Mon) | 17.325 | 18.82 | 17.06 | 18.83 | 183,720 |
| 6th Mar 2026 (Fri) | 18.06 | 20.60 | 17.53 | 18.14 | 406,211 |
| 5th Mar 2026 (Thu) | 20.27 | 21.05 | 18.21 | 19.04 | 250,916 |
| 4th Mar 2026 (Wed) | 20.70 | 22.12 | 19.77 | 21.49 | 336,254 |
| 3rd Mar 2026 (Tue) | 19.46 | 19.56 | 16.92 | 18.72 | 355,587 |
| 2nd Mar 2026 (Mon) | 20.15 | 22.19 | 19.65 | 21.02 | 394,052 |
| 27th Feb 2026 (Fri) | 25.175 | 25.25 | 19.13 | 21.84 | 889,543 |
| 26th Feb 2026 (Thu) | 34.20 | 35.60 | 32.88 | 34.92 | 111,930 |
| 25th Feb 2026 (Wed) | 28.055 | 35.04 | 28.055 | 35.04 | 0 |
| 24th Feb 2026 (Tue) | 28.055 | 35.95 | 28.055 | 35.95 | 0 |
| 23rd Feb 2026 (Mon) | 28.055 | 31.90 | 27.81 | 30.31 | 243,769 |
| 20th Feb 2026 (Fri) | 32.00 | 32.00 | 25.95 | 29.34 | 546,973 |
| 19th Feb 2026 (Thu) | 33.71 | 35.63 | 32.54 | 35.08 | 111,377 |
| 18th Feb 2026 (Wed) | 30.875 | 35.00 | 28.50 | 33.91 | 157,865 |
| 17th Feb 2026 (Tue) | 32.14 | 33.96 | 29.58 | 30.90 | 119,041 |
| 16th Feb 2026 (Mon) | 33.02 | 37.72 | 31.00 | 34.44 | 113,609 |
| 13th Feb 2026 (Fri) | 33.02 | 37.72 | 31.00 | 34.44 | 113,609 |
| 12th Feb 2026 (Thu) | 33.08 | 35.60 | 30.77 | 34.39 | 151,992 |
| 11th Feb 2026 (Wed) | 34.85 | 35.68 | 29.37 | 33.81 | 199,165 |
| 10th Feb 2026 (Tue) | 33.66 | 35.50 | 33.00 | 33.98 | 234,062 |
| 9th Feb 2026 (Mon) | 30.315 | 35.89 | 30.01 | 35.17 | 258,535 |
| 6th Feb 2026 (Fri) | 23.565 | 30.87 | 23.20 | 30.58 | 375,718 |