| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.71 | 18.69 | 16.71 | 17.45 | 1,872,301 |
| 18th Sep 2025 (Thu) | 16.84 | 16.90 | 15.70 | 16.50 | 1,741,164 |
| 17th Sep 2025 (Wed) | 16.05 | 16.63 | 14.72 | 16.40 | 2,132,760 |
| 16th Sep 2025 (Tue) | 16.60 | 17.74 | 14.86 | 15.85 | 1,328,445 |
| 15th Sep 2025 (Mon) | 16.45 | 16.59 | 15.21 | 16.28 | 2,003,136 |
| 12th Sep 2025 (Fri) | 14.72 | 14.95 | 12.18 | 14.15 | 2,118,320 |
| 11th Sep 2025 (Thu) | 15.715 | 15.92 | 14.20 | 14.36 | 2,050,552 |
| 10th Sep 2025 (Wed) | 13.92 | 17.25 | 13.67 | 15.54 | 3,894,966 |
| 9th Sep 2025 (Tue) | 11.605 | 12.25 | 10.92 | 11.63 | 2,698,293 |
| 8th Sep 2025 (Mon) | 9.19 | 10.69 | 9.19 | 10.16 | 1,509,201 |
| 5th Sep 2025 (Fri) | 9.475 | 9.53 | 8.32 | 9.22 | 1,049,953 |
| 4th Sep 2025 (Thu) | 9.18 | 9.39 | 8.46 | 8.89 | 1,065,061 |
| 3rd Sep 2025 (Wed) | 10.30 | 10.30 | 9.18 | 9.41 | 925,701 |
| 2nd Sep 2025 (Tue) | 11.05 | 11.12 | 9.59 | 10.19 | 2,031,916 |
| 1st Sep 2025 (Mon) | 12.03 | 12.58 | 10.92 | 12.54 | 1,732,604 |
| 29th Aug 2025 (Fri) | 12.03 | 12.58 | 10.92 | 12.54 | 1,732,604 |
| 28th Aug 2025 (Thu) | 12.05 | 13.13 | 11.88 | 12.53 | 2,525,041 |
| 27th Aug 2025 (Wed) | 10.51 | 11.28 | 10.23 | 11.06 | 1,643,151 |
| 26th Aug 2025 (Tue) | 10.02 | 10.72 | 9.77 | 10.03 | 971,747 |
| 25th Aug 2025 (Mon) | 10.46 | 10.505 | 9.67 | 10.29 | 966,030 |
| 22nd Aug 2025 (Fri) | 9.91 | 11.55 | 9.40 | 10.65 | 1,902,096 |
| 21st Aug 2025 (Thu) | 10.52 | 10.98 | 9.85 | 9.90 | 1,115,567 |
| 20th Aug 2025 (Wed) | 9.71 | 10.08 | 8.76 | 10.11 | 1,414,342 |
| 19th Aug 2025 (Tue) | 11.24 | 11.30 | 9.44 | 10.44 | 2,199,284 |
| 18th Aug 2025 (Mon) | 12.64 | 12.99 | 11.33 | 11.42 | 1,759,205 |
| 15th Aug 2025 (Fri) | 11.05 | 12.51 | 10.81 | 12.00 | 2,095,931 |
| 14th Aug 2025 (Thu) | 16.27 | 16.64 | 11.80 | 12.05 | 1,704,182 |
| 13th Aug 2025 (Wed) | 22.86 | 23.50 | 17.10 | 17.26 | 1,248,792 |
| 12th Aug 2025 (Tue) | 24.51 | 29.02 | 22.26 | 29.49 | 876,983 |
| 11th Aug 2025 (Mon) | 23.72 | 26.19 | 22.25 | 25.70 | 470,566 |
| 8th Aug 2025 (Fri) | 21.52 | 22.50 | 19.59 | 22.18 | 453,511 |
| 7th Aug 2025 (Thu) | 17.705 | 19.30 | 17.60 | 19.20 | 537,386 |
| 6th Aug 2025 (Wed) | 16.40 | 16.48 | 14.78 | 16.20 | 200,345 |
| 5th Aug 2025 (Tue) | 14.91 | 17.20 | 14.67 | 16.52 | 288,932 |
| 4th Aug 2025 (Mon) | 15.02 | 15.15 | 13.64 | 14.80 | 336,791 |
| 1st Aug 2025 (Fri) | 14.43 | 15.71 | 14.00 | 14.35 | 231,596 |
| 31st Jul 2025 (Thu) | 16.80 | 18.65 | 16.50 | 17.21 | 394,497 |
| 30th Jul 2025 (Wed) | 15.89 | 15.89 | 13.55 | 14.18 | 392,733 |
| 29th Jul 2025 (Tue) | 15.69 | 16.94 | 14.93 | 15.60 | 336,716 |
| 28th Jul 2025 (Mon) | 17.25 | 17.78 | 15.76 | 15.91 | 143,224 |
| 25th Jul 2025 (Fri) | 18.80 | 18.80 | 17.06 | 17.53 | 141,236 |
| 24th Jul 2025 (Thu) | 20.67 | 20.68 | 18.70 | 18.79 | 187,577 |
| 23rd Jul 2025 (Wed) | 22.50 | 22.50 | 20.40 | 20.68 | 85,233 |
| 22nd Jul 2025 (Tue) | 20.20 | 22.34 | 19.40 | 21.63 | 124,105 |