| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.89 | 46.25 | 45.76 | 46.25 | 13,477 |
| 2nd Apr 2026 (Thu) | 45.89 | 46.25 | 45.76 | 46.25 | 13,477 |
| 1st Apr 2026 (Wed) | 45.11 | 45.72 | 44.99 | 45.51 | 11,124 |
| 31st Mar 2026 (Tue) | 45.67 | 45.67 | 45.13 | 45.34 | 8,997 |
| 30th Mar 2026 (Mon) | 45.39 | 46.16 | 45.26 | 46.05 | 19,201 |
| 27th Mar 2026 (Fri) | 45.14 | 45.41 | 44.87 | 45.01 | 9,648 |
| 26th Mar 2026 (Thu) | 44.50 | 45.10 | 44.50 | 45.08 | 8,745 |
| 25th Mar 2026 (Wed) | 44.31 | 44.50 | 43.57 | 43.94 | 25,944 |
| 24th Mar 2026 (Tue) | 44.28 | 45.18 | 44.25 | 44.27 | 17,885 |
| 23rd Mar 2026 (Mon) | 44.60 | 45.03 | 44.12 | 44.45 | 27,239 |
| 20th Mar 2026 (Fri) | 43.96 | 44.23 | 43.85 | 43.91 | 22,071 |
| 19th Mar 2026 (Thu) | 43.21 | 44.29 | 43.14 | 44.24 | 28,923 |
| 18th Mar 2026 (Wed) | 44.26 | 44.26 | 43.23 | 43.27 | 21,989 |
| 17th Mar 2026 (Tue) | 44.93 | 45.06 | 44.06 | 44.34 | 26,238 |
| 16th Mar 2026 (Mon) | 45.00 | 45.19 | 44.755 | 45.03 | 26,158 |
| 13th Mar 2026 (Fri) | 45.13 | 45.14 | 44.41 | 45.20 | 10,126 |
| 12th Mar 2026 (Thu) | 43.87 | 45.09 | 43.87 | 44.37 | 24,423 |
| 11th Mar 2026 (Wed) | 43.71 | 44.10 | 42.79 | 44.06 | 84,095 |
| 10th Mar 2026 (Tue) | 45.25 | 45.25 | 43.88 | 43.95 | 18,963 |
| 9th Mar 2026 (Mon) | 44.91 | 45.75 | 44.91 | 45.68 | 15,969 |
| 6th Mar 2026 (Fri) | 45.455 | 45.59 | 44.80 | 45.59 | 19,685 |
| 5th Mar 2026 (Thu) | 46.18 | 46.42 | 45.75 | 45.78 | 12,377 |
| 4th Mar 2026 (Wed) | 46.60 | 47.30 | 46.58 | 46.99 | 23,194 |
| 3rd Mar 2026 (Tue) | 44.97 | 47.03 | 44.94 | 46.95 | 23,088 |
| 2nd Mar 2026 (Mon) | 44.62 | 45.42 | 44.62 | 45.39 | 19,498 |
| 27th Feb 2026 (Fri) | 45.20 | 45.535 | 44.90 | 45.08 | 25,668 |
| 26th Feb 2026 (Thu) | 45.08 | 45.76 | 44.54 | 44.59 | 35,888 |
| 25th Feb 2026 (Wed) | 46.14 | 46.64 | 46.14 | 46.64 | 0 |
| 24th Feb 2026 (Tue) | 46.14 | 46.37 | 46.14 | 46.37 | 0 |
| 23rd Feb 2026 (Mon) | 46.14 | 46.425 | 45.78 | 46.41 | 20,692 |
| 20th Feb 2026 (Fri) | 46.46 | 46.46 | 45.53 | 45.75 | 18,055 |
| 19th Feb 2026 (Thu) | 46.12 | 46.30 | 45.66 | 46.20 | 29,732 |
| 18th Feb 2026 (Wed) | 46.15 | 46.315 | 45.75 | 45.76 | 20,705 |
| 17th Feb 2026 (Tue) | 46.74 | 47.03 | 46.27 | 46.49 | 12,146 |
| 16th Feb 2026 (Mon) | 45.72 | 46.56 | 45.61 | 46.56 | 12,427 |
| 13th Feb 2026 (Fri) | 45.72 | 46.56 | 45.61 | 46.56 | 12,427 |
| 12th Feb 2026 (Thu) | 44.55 | 45.70 | 44.44 | 45.45 | 22,421 |
| 11th Feb 2026 (Wed) | 44.44 | 44.68 | 43.80 | 44.15 | 20,750 |
| 10th Feb 2026 (Tue) | 44.40 | 44.82 | 44.14 | 44.50 | 31,710 |
| 9th Feb 2026 (Mon) | 44.11 | 44.11 | 43.55 | 43.99 | 19,878 |
| 6th Feb 2026 (Fri) | 45.165 | 45.80 | 44.485 | 44.47 | 24,377 |