| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.165 | 45.80 | 44.485 | 44.47 | 24,377 |
| 5th Feb 2026 (Thu) | 44.94 | 45.66 | 44.94 | 45.12 | 16,209 |
| 4th Feb 2026 (Wed) | 44.68 | 45.38 | 44.59 | 44.94 | 12,952 |
| 3rd Feb 2026 (Tue) | 44.81 | 45.25 | 44.30 | 44.45 | 12,997 |
| 2nd Feb 2026 (Mon) | 44.98 | 45.18 | 44.32 | 44.51 | 22,942 |
| 30th Jan 2026 (Fri) | 44.47 | 44.82 | 44.17 | 44.70 | 13,648 |
| 29th Jan 2026 (Thu) | 44.16 | 44.68 | 44.05 | 44.47 | 25,277 |
| 28th Jan 2026 (Wed) | 44.725 | 44.725 | 43.58 | 44.54 | 39,178 |
| 27th Jan 2026 (Tue) | 44.50 | 45.085 | 44.50 | 44.54 | 17,022 |
| 26th Jan 2026 (Mon) | 44.60 | 44.68 | 44.25 | 44.51 | 4,900 |
| 23rd Jan 2026 (Fri) | 44.98 | 45.01 | 43.98 | 44.16 | 14,536 |
| 22nd Jan 2026 (Thu) | 44.54 | 45.10 | 44.39 | 45.01 | 15,498 |
| 21st Jan 2026 (Wed) | 44.99 | 44.99 | 44.24 | 44.64 | 10,764 |
| 20th Jan 2026 (Tue) | 45.23 | 45.23 | 44.61 | 44.69 | 13,950 |
| 19th Jan 2026 (Mon) | 46.21 | 46.23 | 45.59 | 45.67 | 10,388 |
| 16th Jan 2026 (Fri) | 46.21 | 46.23 | 45.59 | 45.67 | 10,388 |
| 15th Jan 2026 (Thu) | 45.82 | 46.37 | 45.82 | 46.23 | 19,331 |
| 14th Jan 2026 (Wed) | 44.55 | 45.65 | 44.52 | 45.67 | 17,788 |
| 13th Jan 2026 (Tue) | 44.49 | 44.70 | 43.99 | 44.58 | 15,272 |
| 12th Jan 2026 (Mon) | 44.04 | 44.96 | 44.04 | 44.58 | 18,521 |
| 9th Jan 2026 (Fri) | 43.85 | 43.91 | 43.19 | 43.61 | 7,933 |
| 8th Jan 2026 (Thu) | 43.84 | 43.92 | 43.57 | 43.66 | 11,100 |
| 7th Jan 2026 (Wed) | 43.47 | 43.47 | 42.98 | 43.24 | 20,281 |
| 6th Jan 2026 (Tue) | 42.49 | 43.32 | 42.49 | 43.33 | 20,354 |
| 5th Jan 2026 (Mon) | 42.95 | 42.95 | 42.11 | 42.54 | 19,508 |
| 2nd Jan 2026 (Fri) | 43.10 | 43.24 | 42.775 | 42.95 | 10,651 |
| 1st Jan 2026 (Thu) | 43.53 | 43.63 | 43.175 | 43.33 | 12,925 |
| 31st Dec 2025 (Wed) | 43.53 | 43.63 | 43.175 | 43.33 | 12,925 |
| 30th Dec 2025 (Tue) | 43.625 | 43.88 | 43.57 | 43.57 | 10,440 |
| 29th Dec 2025 (Mon) | 43.57 | 43.63 | 43.44 | 43.56 | 9,482 |
| 26th Dec 2025 (Fri) | 43.37 | 43.45 | 43.19 | 43.41 | 19,264 |
| 25th Dec 2025 (Thu) | 43.25 | 43.40 | 43.14 | 43.29 | 6,688 |
| 24th Dec 2025 (Wed) | 43.25 | 43.40 | 43.14 | 43.29 | 6,688 |
| 23rd Dec 2025 (Tue) | 43.07 | 43.34 | 42.90 | 43.05 | 17,091 |
| 22nd Dec 2025 (Mon) | 42.83 | 43.44 | 42.83 | 43.28 | 12,392 |
| 19th Dec 2025 (Fri) | 44.42 | 44.42 | 42.77 | 42.88 | 14,238 |
| 18th Dec 2025 (Thu) | 44.30 | 44.30 | 43.45 | 43.86 | 14,174 |
| 17th Dec 2025 (Wed) | 44.03 | 44.20 | 43.76 | 43.96 | 9,700 |
| 16th Dec 2025 (Tue) | 44.00 | 44.14 | 43.39 | 43.90 | 21,444 |
| 15th Dec 2025 (Mon) | 44.13 | 44.33 | 43.00 | 43.81 | 123,967 |
| 12th Dec 2025 (Fri) | 43.595 | 44.49 | 43.595 | 44.17 | 15,244 |
| 11th Dec 2025 (Thu) | 43.38 | 43.97 | 43.11 | 43.25 | 21,360 |
| 10th Dec 2025 (Wed) | 42.275 | 43.05 | 42.27 | 42.81 | 29,577 |
| 9th Dec 2025 (Tue) | 44.02 | 44.02 | 41.33 | 42.31 | 72,643 |
| 8th Dec 2025 (Mon) | 44.32 | 44.32 | 43.57 | 43.60 | 9,946 |