| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 44.30 | 44.30 | 43.66 | 43.96 | 2,058 |
| 17th Dec 2025 (Wed) | 44.03 | 44.20 | 43.76 | 43.96 | 9,700 |
| 16th Dec 2025 (Tue) | 44.00 | 44.14 | 43.39 | 43.90 | 21,444 |
| 15th Dec 2025 (Mon) | 44.13 | 44.33 | 43.00 | 43.81 | 123,967 |
| 12th Dec 2025 (Fri) | 43.595 | 44.49 | 43.595 | 44.17 | 15,244 |
| 11th Dec 2025 (Thu) | 43.38 | 43.97 | 43.11 | 43.25 | 21,360 |
| 10th Dec 2025 (Wed) | 42.275 | 43.05 | 42.27 | 42.81 | 29,577 |
| 9th Dec 2025 (Tue) | 44.02 | 44.02 | 41.33 | 42.31 | 72,643 |
| 8th Dec 2025 (Mon) | 44.32 | 44.32 | 43.57 | 43.60 | 9,946 |
| 5th Dec 2025 (Fri) | 44.27 | 45.23 | 44.25 | 44.88 | 18,581 |
| 4th Dec 2025 (Thu) | 44.495 | 44.95 | 44.18 | 44.29 | 12,225 |
| 3rd Dec 2025 (Wed) | 45.25 | 45.25 | 44.26 | 44.51 | 13,639 |
| 2nd Dec 2025 (Tue) | 45.38 | 45.43 | 44.58 | 44.75 | 40,370 |
| 1st Dec 2025 (Mon) | 45.01 | 45.47 | 44.93 | 45.21 | 18,045 |
| 28th Nov 2025 (Fri) | 45.62 | 45.62 | 45.10 | 45.37 | 9,319 |
| 27th Nov 2025 (Thu) | 46.15 | 46.22 | 45.57 | 45.50 | 22,466 |
| 26th Nov 2025 (Wed) | 46.15 | 46.22 | 45.57 | 45.50 | 21,615 |
| 25th Nov 2025 (Tue) | 45.91 | 46.31 | 45.67 | 45.70 | 16,684 |
| 24th Nov 2025 (Mon) | 45.14 | 45.56 | 45.13 | 45.39 | 14,870 |
| 21st Nov 2025 (Fri) | 44.47 | 46.01 | 44.47 | 45.52 | 17,014 |
| 20th Nov 2025 (Thu) | 44.85 | 44.85 | 44.13 | 44.13 | 0 |
| 19th Nov 2025 (Wed) | 44.85 | 44.85 | 44.025 | 44.13 | 16,017 |
| 18th Nov 2025 (Tue) | 45.26 | 45.80 | 44.97 | 45.00 | 16,499 |
| 17th Nov 2025 (Mon) | 45.98 | 46.11 | 45.47 | 45.47 | 12,870 |
| 14th Nov 2025 (Fri) | 45.83 | 46.20 | 45.475 | 45.85 | 9,624 |
| 13th Nov 2025 (Thu) | 45.33 | 45.86 | 45.26 | 45.79 | 12,090 |
| 12th Nov 2025 (Wed) | 46.16 | 46.16 | 45.50 | 45.47 | 8,900 |
| 11th Nov 2025 (Tue) | 46.39 | 46.71 | 46.22 | 46.43 | 11,548 |
| 10th Nov 2025 (Mon) | 45.93 | 46.00 | 45.54 | 45.75 | 13,216 |
| 7th Nov 2025 (Fri) | 46.85 | 47.00 | 46.21 | 46.61 | 16,721 |
| 6th Nov 2025 (Thu) | 47.135 | 47.29 | 46.275 | 46.35 | 25,291 |
| 5th Nov 2025 (Wed) | 47.18 | 47.77 | 46.545 | 46.51 | 25,752 |
| 4th Nov 2025 (Tue) | 44.05 | 44.97 | 44.05 | 44.97 | 0 |
| 3rd Nov 2025 (Mon) | 44.05 | 45.02 | 43.01 | 44.97 | 26,082 |
| 31st Oct 2025 (Fri) | 44.75 | 45.15 | 44.00 | 44.38 | 20,393 |
| 30th Oct 2025 (Thu) | 46.78 | 47.67 | 44.89 | 45.19 | 42,850 |
| 29th Oct 2025 (Wed) | 48.58 | 48.69 | 47.205 | 47.45 | 12,867 |
| 28th Oct 2025 (Tue) | 49.48 | 49.67 | 48.71 | 49.36 | 31,010 |
| 27th Oct 2025 (Mon) | 49.57 | 50.10 | 48.69 | 49.62 | 18,964 |
| 24th Oct 2025 (Fri) | 49.82 | 49.96 | 49.42 | 49.58 | 9,985 |
| 23rd Oct 2025 (Thu) | 50.06 | 50.06 | 49.14 | 49.86 | 23,456 |
| 22nd Oct 2025 (Wed) | 49.50 | 50.41 | 49.35 | 49.75 | 18,895 |
| 21st Oct 2025 (Tue) | 49.21 | 49.69 | 48.775 | 49.53 | 22,930 |
| 20th Oct 2025 (Mon) | 48.59 | 49.69 | 48.29 | 49.66 | 23,411 |