| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 46.18 | 46.31 | 45.51 | 45.60 | 17,304 |
| 21st Jul 2025 (Mon) | 45.28 | 45.52 | 45.06 | 45.30 | 26,321 |
| 18th Jul 2025 (Fri) | 45.95 | 45.95 | 45.09 | 45.10 | 18,552 |
| 17th Jul 2025 (Thu) | 45.67 | 46.105 | 45.28 | 45.34 | 19,676 |
| 16th Jul 2025 (Wed) | 45.83 | 46.05 | 45.57 | 45.67 | 22,987 |
| 15th Jul 2025 (Tue) | 46.58 | 46.58 | 45.495 | 45.49 | 20,463 |
| 14th Jul 2025 (Mon) | 46.29 | 47.03 | 46.29 | 46.74 | 11,255 |
| 11th Jul 2025 (Fri) | 45.83 | 46.085 | 45.60 | 45.90 | 16,344 |
| 10th Jul 2025 (Thu) | 45.94 | 46.80 | 45.94 | 46.29 | 17,174 |
| 9th Jul 2025 (Wed) | 45.51 | 46.39 | 45.45 | 46.27 | 15,266 |
| 8th Jul 2025 (Tue) | 45.46 | 45.62 | 45.00 | 45.45 | 15,137 |
| 7th Jul 2025 (Mon) | 45.805 | 46.02 | 45.29 | 45.54 | 28,926 |
| 4th Jul 2025 (Fri) | 46.26 | 46.36 | 45.62 | 45.81 | 11,847 |
| 3rd Jul 2025 (Thu) | 46.26 | 46.36 | 45.62 | 45.81 | 11,847 |
| 2nd Jul 2025 (Wed) | 46.47 | 46.58 | 45.93 | 46.24 | 14,406 |
| 1st Jul 2025 (Tue) | 45.56 | 46.84 | 45.18 | 46.49 | 21,623 |
| 30th Jun 2025 (Mon) | 45.65 | 45.65 | 45.01 | 45.48 | 15,551 |
| 27th Jun 2025 (Fri) | 45.44 | 45.90 | 45.16 | 45.47 | 27,002 |
| 26th Jun 2025 (Thu) | 45.485 | 45.485 | 44.93 | 45.36 | 18,649 |
| 25th Jun 2025 (Wed) | 46.20 | 46.20 | 45.50 | 45.64 | 15,411 |
| 24th Jun 2025 (Tue) | 47.15 | 47.44 | 46.61 | 46.63 | 20,614 |
| 23rd Jun 2025 (Mon) | 46.94 | 47.43 | 46.90 | 47.48 | 18,960 |
| 20th Jun 2025 (Fri) | 46.12 | 46.65 | 45.68 | 46.45 | 32,619 |
| 19th Jun 2025 (Thu) | 45.69 | 46.27 | 45.68 | 46.08 | 23,080 |
| 18th Jun 2025 (Wed) | 45.69 | 46.27 | 45.68 | 46.08 | 23,080 |
| 17th Jun 2025 (Tue) | 45.79 | 46.17 | 45.56 | 45.89 | 20,069 |
| 16th Jun 2025 (Mon) | 46.30 | 46.30 | 45.69 | 46.04 | 34,543 |
| 13th Jun 2025 (Fri) | 46.40 | 47.03 | 46.29 | 46.33 | 27,726 |
| 12th Jun 2025 (Thu) | 46.47 | 46.67 | 46.09 | 46.68 | 19,330 |
| 11th Jun 2025 (Wed) | 47.17 | 47.63 | 46.70 | 46.71 | 9,397 |
| 10th Jun 2025 (Tue) | 46.51 | 47.17 | 46.51 | 47.14 | 10,611 |
| 9th Jun 2025 (Mon) | 45.31 | 46.25 | 45.22 | 46.14 | 17,990 |
| 6th Jun 2025 (Fri) | 46.20 | 46.32 | 45.51 | 45.62 | 19,843 |
| 5th Jun 2025 (Thu) | 45.645 | 45.89 | 45.52 | 45.85 | 10,902 |
| 4th Jun 2025 (Wed) | 45.99 | 46.27 | 45.69 | 45.72 | 20,858 |
| 3rd Jun 2025 (Tue) | 46.50 | 46.77 | 46.22 | 46.61 | 18,662 |
| 2nd Jun 2025 (Mon) | 47.27 | 47.43 | 46.545 | 46.76 | 26,793 |
| 30th May 2025 (Fri) | 46.905 | 47.45 | 46.905 | 47.25 | 14,536 |
| 29th May 2025 (Thu) | 46.66 | 46.88 | 46.23 | 46.87 | 22,695 |
| 28th May 2025 (Wed) | 46.90 | 46.90 | 46.29 | 46.47 | 26,014 |
| 27th May 2025 (Tue) | 47.27 | 47.48 | 47.06 | 47.23 | 40,858 |
| 26th May 2025 (Mon) | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| 24th May 2025 (Sat) | 46.68 | 47.02 | 46.68 | 47.02 | 15,492 |
| 23rd May 2025 (Fri) | 46.68 | 47.02 | 46.68 | 46.925 | 15,492 |