| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.48 | 45.795 | 45.30 | 45.47 | 13,831 |
| 18th Sep 2025 (Thu) | 44.97 | 45.65 | 44.96 | 45.61 | 14,817 |
| 17th Sep 2025 (Wed) | 45.26 | 46.02 | 45.08 | 45.22 | 13,450 |
| 16th Sep 2025 (Tue) | 45.16 | 45.46 | 44.93 | 45.03 | 17,570 |
| 15th Sep 2025 (Mon) | 46.21 | 46.26 | 45.04 | 45.19 | 23,228 |
| 12th Sep 2025 (Fri) | 46.39 | 46.49 | 46.25 | 46.25 | 6,530 |
| 11th Sep 2025 (Thu) | 45.57 | 46.45 | 45.55 | 46.37 | 17,896 |
| 10th Sep 2025 (Wed) | 46.14 | 46.18 | 45.34 | 45.68 | 24,691 |
| 9th Sep 2025 (Tue) | 46.21 | 46.44 | 46.00 | 46.29 | 17,891 |
| 8th Sep 2025 (Mon) | 46.49 | 46.55 | 46.22 | 46.33 | 10,435 |
| 5th Sep 2025 (Fri) | 46.96 | 47.12 | 46.70 | 47.09 | 12,131 |
| 4th Sep 2025 (Thu) | 46.79 | 46.89 | 46.28 | 46.69 | 18,799 |
| 3rd Sep 2025 (Wed) | 46.125 | 46.68 | 45.93 | 46.46 | 22,920 |
| 2nd Sep 2025 (Tue) | 47.04 | 47.13 | 45.95 | 46.04 | 30,686 |
| 1st Sep 2025 (Mon) | 47.18 | 47.18 | 46.74 | 46.93 | 12,158 |
| 29th Aug 2025 (Fri) | 47.18 | 47.18 | 46.74 | 46.93 | 12,158 |
| 28th Aug 2025 (Thu) | 46.88 | 47.13 | 46.88 | 46.87 | 9,234 |
| 27th Aug 2025 (Wed) | 46.92 | 47.29 | 46.92 | 47.15 | 10,125 |
| 26th Aug 2025 (Tue) | 46.62 | 46.89 | 46.44 | 46.76 | 29,065 |
| 25th Aug 2025 (Mon) | 47.42 | 47.42 | 46.67 | 46.76 | 15,053 |
| 22nd Aug 2025 (Fri) | 47.40 | 47.68 | 47.40 | 47.59 | 24,507 |
| 21st Aug 2025 (Thu) | 46.93 | 47.02 | 46.74 | 46.77 | 11,845 |
| 20th Aug 2025 (Wed) | 47.45 | 47.685 | 46.67 | 46.69 | 14,463 |
| 19th Aug 2025 (Tue) | 46.24 | 47.07 | 46.11 | 47.10 | 17,944 |
| 18th Aug 2025 (Mon) | 46.50 | 46.795 | 46.065 | 46.05 | 9,399 |
| 15th Aug 2025 (Fri) | 46.31 | 46.61 | 46.31 | 46.51 | 11,353 |
| 14th Aug 2025 (Thu) | 46.76 | 46.76 | 46.25 | 46.37 | 15,103 |
| 13th Aug 2025 (Wed) | 46.91 | 47.27 | 46.76 | 46.85 | 25,204 |
| 12th Aug 2025 (Tue) | 46.71 | 47.14 | 46.10 | 46.74 | 25,129 |
| 11th Aug 2025 (Mon) | 46.46 | 46.81 | 46.41 | 46.70 | 20,304 |
| 8th Aug 2025 (Fri) | 46.84 | 47.15 | 46.78 | 46.78 | 13,784 |
| 7th Aug 2025 (Thu) | 46.25 | 47.12 | 46.25 | 46.88 | 18,708 |
| 6th Aug 2025 (Wed) | 46.87 | 46.87 | 46.21 | 46.25 | 19,636 |
| 5th Aug 2025 (Tue) | 46.92 | 46.92 | 46.255 | 46.38 | 18,429 |
| 4th Aug 2025 (Mon) | 46.87 | 47.30 | 46.85 | 46.96 | 17,917 |
| 1st Aug 2025 (Fri) | 45.825 | 46.90 | 45.825 | 46.50 | 40,369 |
| 31st Jul 2025 (Thu) | 45.09 | 45.71 | 44.64 | 45.47 | 35,674 |
| 30th Jul 2025 (Wed) | 45.32 | 45.38 | 44.74 | 44.89 | 21,002 |
| 29th Jul 2025 (Tue) | 44.26 | 45.06 | 44.16 | 45.00 | 26,969 |
| 28th Jul 2025 (Mon) | 44.62 | 44.62 | 44.04 | 44.32 | 20,408 |
| 25th Jul 2025 (Fri) | 44.97 | 45.08 | 44.66 | 44.87 | 22,787 |
| 24th Jul 2025 (Thu) | 45.01 | 45.34 | 45.00 | 45.05 | 16,516 |
| 23rd Jul 2025 (Wed) | 45.15 | 45.30 | 44.89 | 45.13 | 21,261 |
| 22nd Jul 2025 (Tue) | 46.18 | 46.31 | 45.51 | 45.60 | 17,304 |