| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.80 | 106.64 | 104.49 | 104.65 | 35,632 |
| 5th Feb 2026 (Thu) | 104.68 | 106.14 | 104.13 | 104.73 | 37,130 |
| 4th Feb 2026 (Wed) | 102.71 | 104.36 | 102.23 | 103.81 | 26,974 |
| 3rd Feb 2026 (Tue) | 101.875 | 103.755 | 101.29 | 103.18 | 26,548 |
| 2nd Feb 2026 (Mon) | 101.43 | 103.25 | 100.525 | 102.39 | 54,975 |
| 30th Jan 2026 (Fri) | 103.45 | 103.68 | 99.51 | 100.88 | 33,614 |
| 29th Jan 2026 (Thu) | 105.215 | 105.215 | 103.13 | 103.30 | 26,896 |
| 28th Jan 2026 (Wed) | 105.57 | 105.67 | 102.15 | 105.82 | 39,693 |
| 27th Jan 2026 (Tue) | 104.37 | 106.38 | 104.37 | 105.82 | 46,555 |
| 26th Jan 2026 (Mon) | 107.085 | 107.085 | 104.97 | 105.71 | 16,949 |
| 23rd Jan 2026 (Fri) | 106.16 | 107.15 | 105.50 | 105.81 | 18,980 |
| 22nd Jan 2026 (Thu) | 106.61 | 107.57 | 106.53 | 106.56 | 31,250 |
| 21st Jan 2026 (Wed) | 104.97 | 106.14 | 103.11 | 105.73 | 27,027 |
| 20th Jan 2026 (Tue) | 105.96 | 106.59 | 103.68 | 103.78 | 33,540 |
| 19th Jan 2026 (Mon) | 104.265 | 106.205 | 104.265 | 106.15 | 42,207 |
| 16th Jan 2026 (Fri) | 104.265 | 106.205 | 104.265 | 106.15 | 42,207 |
| 15th Jan 2026 (Thu) | 101.63 | 105.00 | 101.39 | 104.79 | 43,745 |
| 14th Jan 2026 (Wed) | 100.05 | 101.845 | 99.735 | 101.85 | 35,902 |
| 13th Jan 2026 (Tue) | 100.54 | 100.67 | 98.24 | 99.95 | 15,796 |
| 12th Jan 2026 (Mon) | 99.675 | 100.35 | 98.54 | 99.95 | 41,534 |
| 9th Jan 2026 (Fri) | 99.80 | 101.16 | 99.02 | 99.96 | 25,873 |
| 8th Jan 2026 (Thu) | 100.60 | 100.64 | 99.09 | 99.69 | 61,860 |
| 7th Jan 2026 (Wed) | 103.995 | 104.01 | 100.80 | 100.82 | 40,972 |
| 6th Jan 2026 (Tue) | 101.63 | 105.07 | 100.98 | 103.30 | 93,785 |
| 5th Jan 2026 (Mon) | 98.17 | 100.54 | 98.17 | 100.12 | 73,378 |
| 2nd Jan 2026 (Fri) | 98.13 | 98.96 | 97.59 | 98.65 | 31,149 |
| 1st Jan 2026 (Thu) | 100.29 | 100.29 | 97.84 | 97.94 | 48,329 |
| 31st Dec 2025 (Wed) | 100.29 | 100.29 | 97.84 | 97.94 | 48,329 |
| 30th Dec 2025 (Tue) | 101.40 | 101.53 | 100.25 | 100.29 | 55,638 |
| 29th Dec 2025 (Mon) | 101.61 | 102.42 | 101.59 | 101.66 | 56,869 |
| 26th Dec 2025 (Fri) | 100.99 | 101.31 | 100.57 | 101.13 | 41,597 |
| 25th Dec 2025 (Thu) | 100.24 | 101.65 | 100.24 | 100.82 | 24,701 |
| 24th Dec 2025 (Wed) | 100.24 | 101.65 | 100.24 | 100.82 | 24,701 |
| 23rd Dec 2025 (Tue) | 99.71 | 100.405 | 99.28 | 99.96 | 69,881 |
| 22nd Dec 2025 (Mon) | 98.49 | 100.46 | 98.49 | 99.65 | 55,903 |
| 19th Dec 2025 (Fri) | 100.53 | 101.16 | 98.46 | 98.49 | 162,272 |
| 18th Dec 2025 (Thu) | 99.69 | 101.93 | 98.92 | 100.59 | 108,393 |
| 17th Dec 2025 (Wed) | 100.21 | 101.70 | 99.20 | 99.44 | 75,156 |
| 16th Dec 2025 (Tue) | 101.04 | 101.69 | 99.81 | 99.83 | 105,880 |
| 15th Dec 2025 (Mon) | 100.17 | 101.52 | 100.04 | 100.47 | 161,230 |
| 12th Dec 2025 (Fri) | 100.05 | 100.49 | 98.62 | 99.05 | 115,615 |
| 11th Dec 2025 (Thu) | 98.85 | 99.72 | 98.07 | 98.95 | 64,179 |
| 10th Dec 2025 (Wed) | 96.42 | 98.87 | 96.25 | 97.80 | 125,563 |
| 9th Dec 2025 (Tue) | 99.25 | 99.39 | 96.36 | 96.62 | 148,989 |
| 8th Dec 2025 (Mon) | 98.49 | 101.01 | 98.49 | 99.22 | 223,975 |