| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 99.69 | 101.93 | 98.92 | 99.44 | 17,962 |
| 17th Dec 2025 (Wed) | 100.21 | 101.70 | 99.20 | 99.44 | 75,156 |
| 16th Dec 2025 (Tue) | 101.04 | 101.69 | 99.81 | 99.83 | 105,880 |
| 15th Dec 2025 (Mon) | 100.17 | 101.52 | 100.04 | 100.47 | 161,230 |
| 12th Dec 2025 (Fri) | 100.05 | 100.49 | 98.62 | 99.05 | 115,615 |
| 11th Dec 2025 (Thu) | 98.85 | 99.72 | 98.07 | 98.95 | 64,179 |
| 10th Dec 2025 (Wed) | 96.42 | 98.87 | 96.25 | 97.80 | 125,563 |
| 9th Dec 2025 (Tue) | 99.25 | 99.39 | 96.36 | 96.62 | 148,989 |
| 8th Dec 2025 (Mon) | 98.49 | 101.01 | 98.49 | 99.22 | 223,975 |
| 5th Dec 2025 (Fri) | 94.27 | 95.23 | 94.27 | 94.57 | 21,557 |
| 4th Dec 2025 (Thu) | 95.32 | 95.52 | 94.22 | 94.71 | 39,954 |
| 3rd Dec 2025 (Wed) | 96.22 | 96.83 | 95.53 | 95.68 | 23,035 |
| 2nd Dec 2025 (Tue) | 95.37 | 96.58 | 95.05 | 95.60 | 30,210 |
| 1st Dec 2025 (Mon) | 96.39 | 98.20 | 95.84 | 96.14 | 34,855 |
| 28th Nov 2025 (Fri) | 96.50 | 96.85 | 96.09 | 96.39 | 9,799 |
| 27th Nov 2025 (Thu) | 96.945 | 97.89 | 96.39 | 96.72 | 40,791 |
| 26th Nov 2025 (Wed) | 96.945 | 97.89 | 96.39 | 96.72 | 40,212 |
| 25th Nov 2025 (Tue) | 95.31 | 97.47 | 95.31 | 96.91 | 25,311 |
| 24th Nov 2025 (Mon) | 93.91 | 95.02 | 93.09 | 94.51 | 66,192 |
| 21st Nov 2025 (Fri) | 92.55 | 95.73 | 91.63 | 95.05 | 36,605 |
| 20th Nov 2025 (Thu) | 91.935 | 92.57 | 91.935 | 91.92 | 1,668 |
| 19th Nov 2025 (Wed) | 91.83 | 92.25 | 91.075 | 91.92 | 19,486 |
| 18th Nov 2025 (Tue) | 90.00 | 91.56 | 89.20 | 91.21 | 27,202 |
| 17th Nov 2025 (Mon) | 89.215 | 89.64 | 88.65 | 89.00 | 24,728 |
| 14th Nov 2025 (Fri) | 86.91 | 89.81 | 86.79 | 89.20 | 19,946 |
| 13th Nov 2025 (Thu) | 86.865 | 88.92 | 86.865 | 88.36 | 39,280 |
| 12th Nov 2025 (Wed) | 87.60 | 87.80 | 86.795 | 87.40 | 20,330 |
| 11th Nov 2025 (Tue) | 88.10 | 88.65 | 87.76 | 88.25 | 23,724 |
| 10th Nov 2025 (Mon) | 87.91 | 88.28 | 85.92 | 87.86 | 23,498 |
| 7th Nov 2025 (Fri) | 87.61 | 88.20 | 86.92 | 88.08 | 26,650 |
| 6th Nov 2025 (Thu) | 89.80 | 90.00 | 88.23 | 88.31 | 48,346 |
| 5th Nov 2025 (Wed) | 90.07 | 90.07 | 87.72 | 90.00 | 33,469 |
| 4th Nov 2025 (Tue) | 88.76 | 88.76 | 88.72 | 88.72 | 0 |
| 3rd Nov 2025 (Mon) | 88.76 | 90.42 | 88.00 | 88.72 | 87,535 |
| 31st Oct 2025 (Fri) | 85.36 | 88.91 | 82.84 | 88.57 | 70,534 |
| 30th Oct 2025 (Thu) | 83.70 | 84.89 | 82.315 | 82.84 | 47,078 |
| 29th Oct 2025 (Wed) | 86.45 | 86.80 | 84.05 | 84.17 | 46,667 |
| 28th Oct 2025 (Tue) | 87.73 | 89.03 | 87.73 | 87.91 | 33,076 |
| 27th Oct 2025 (Mon) | 88.22 | 88.93 | 87.50 | 88.85 | 32,687 |
| 24th Oct 2025 (Fri) | 91.26 | 91.26 | 88.13 | 88.485 | 25,871 |
| 23rd Oct 2025 (Thu) | 90.52 | 91.18 | 89.72 | 90.83 | 33,975 |
| 22nd Oct 2025 (Wed) | 87.79 | 90.88 | 87.79 | 89.99 | 48,627 |
| 21st Oct 2025 (Tue) | 86.21 | 87.23 | 86.18 | 87.22 | 23,232 |
| 20th Oct 2025 (Mon) | 85.70 | 86.16 | 84.57 | 85.90 | 24,313 |