| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 108.10 | 108.57 | 107.10 | 108.41 | 24,547 |
| 21st Jul 2025 (Mon) | 107.40 | 108.47 | 106.77 | 107.28 | 44,787 |
| 18th Jul 2025 (Fri) | 109.91 | 110.11 | 107.01 | 107.94 | 40,197 |
| 17th Jul 2025 (Thu) | 110.21 | 110.54 | 107.945 | 109.56 | 54,316 |
| 16th Jul 2025 (Wed) | 110.77 | 110.77 | 109.07 | 109.84 | 31,096 |
| 15th Jul 2025 (Tue) | 112.12 | 112.28 | 110.07 | 110.05 | 16,671 |
| 14th Jul 2025 (Mon) | 110.00 | 112.51 | 110.00 | 111.96 | 18,069 |
| 11th Jul 2025 (Fri) | 110.465 | 111.30 | 110.465 | 110.59 | 18,396 |
| 10th Jul 2025 (Thu) | 112.18 | 112.18 | 110.97 | 111.10 | 23,181 |
| 9th Jul 2025 (Wed) | 111.20 | 113.11 | 110.84 | 112.92 | 23,300 |
| 8th Jul 2025 (Tue) | 112.69 | 112.94 | 111.77 | 111.87 | 12,130 |
| 7th Jul 2025 (Mon) | 112.39 | 114.06 | 112.39 | 113.30 | 34,140 |
| 4th Jul 2025 (Fri) | 111.80 | 113.43 | 111.67 | 113.40 | 16,443 |
| 3rd Jul 2025 (Thu) | 111.80 | 113.43 | 111.67 | 113.40 | 16,443 |
| 2nd Jul 2025 (Wed) | 113.45 | 113.57 | 111.30 | 111.59 | 28,420 |
| 1st Jul 2025 (Tue) | 115.18 | 115.83 | 114.38 | 114.82 | 22,865 |
| 30th Jun 2025 (Mon) | 116.25 | 116.30 | 113.90 | 115.38 | 34,545 |
| 27th Jun 2025 (Fri) | 115.705 | 117.00 | 115.09 | 115.31 | 47,552 |
| 26th Jun 2025 (Thu) | 115.40 | 116.50 | 114.41 | 116.51 | 29,119 |
| 25th Jun 2025 (Wed) | 116.655 | 116.88 | 114.24 | 114.42 | 24,071 |
| 24th Jun 2025 (Tue) | 117.28 | 118.15 | 115.23 | 117.74 | 24,358 |
| 23rd Jun 2025 (Mon) | 116.98 | 117.76 | 116.46 | 117.83 | 17,002 |
| 20th Jun 2025 (Fri) | 116.885 | 118.32 | 115.66 | 115.99 | 21,243 |
| 19th Jun 2025 (Thu) | 115.74 | 117.57 | 115.54 | 117.49 | 24,287 |
| 18th Jun 2025 (Wed) | 115.74 | 117.57 | 115.54 | 117.49 | 24,287 |
| 17th Jun 2025 (Tue) | 115.15 | 117.535 | 114.81 | 116.34 | 21,556 |
| 16th Jun 2025 (Mon) | 118.21 | 118.21 | 115.78 | 116.06 | 17,059 |
| 13th Jun 2025 (Fri) | 118.12 | 118.59 | 117.555 | 117.77 | 22,694 |
| 12th Jun 2025 (Thu) | 116.83 | 118.45 | 116.60 | 118.42 | 21,977 |
| 11th Jun 2025 (Wed) | 115.53 | 117.48 | 115.53 | 116.67 | 14,307 |
| 10th Jun 2025 (Tue) | 117.73 | 118.30 | 116.40 | 117.15 | 22,698 |
| 9th Jun 2025 (Mon) | 118.00 | 118.00 | 113.00 | 116.97 | 54,972 |
| 6th Jun 2025 (Fri) | 116.28 | 118.60 | 116.17 | 116.58 | 33,957 |
| 5th Jun 2025 (Thu) | 116.95 | 117.01 | 115.13 | 115.17 | 14,938 |
| 4th Jun 2025 (Wed) | 115.86 | 117.675 | 115.85 | 117.10 | 26,608 |
| 3rd Jun 2025 (Tue) | 116.92 | 116.92 | 115.02 | 115.93 | 19,268 |
| 2nd Jun 2025 (Mon) | 116.32 | 117.38 | 115.78 | 116.98 | 15,356 |
| 30th May 2025 (Fri) | 115.45 | 117.54 | 115.45 | 117.21 | 32,426 |
| 29th May 2025 (Thu) | 116.81 | 116.81 | 114.45 | 115.28 | 50,164 |
| 28th May 2025 (Wed) | 117.18 | 117.22 | 116.79 | 116.96 | 23,005 |
| 27th May 2025 (Tue) | 116.69 | 117.87 | 116.48 | 117.85 | 20,629 |
| 26th May 2025 (Mon) | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| 24th May 2025 (Sat) | 115.02 | 115.93 | 115.02 | 115.65 | 18,397 |
| 23rd May 2025 (Fri) | 115.02 | 115.93 | 115.02 | 115.785 | 18,397 |