| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.01 | 87.525 | 85.56 | 86.69 | 53,001 |
| 18th Sep 2025 (Thu) | 87.39 | 88.57 | 87.39 | 88.46 | 34,923 |
| 17th Sep 2025 (Wed) | 89.68 | 89.68 | 87.47 | 87.49 | 21,120 |
| 16th Sep 2025 (Tue) | 89.99 | 90.00 | 88.41 | 88.80 | 36,480 |
| 15th Sep 2025 (Mon) | 90.99 | 91.50 | 89.78 | 90.26 | 45,633 |
| 12th Sep 2025 (Fri) | 91.66 | 92.02 | 90.69 | 91.13 | 18,765 |
| 11th Sep 2025 (Thu) | 91.26 | 93.47 | 91.26 | 92.73 | 34,827 |
| 10th Sep 2025 (Wed) | 92.27 | 93.015 | 90.75 | 91.51 | 26,973 |
| 9th Sep 2025 (Tue) | 92.68 | 93.06 | 92.25 | 92.77 | 22,221 |
| 8th Sep 2025 (Mon) | 93.60 | 93.99 | 92.75 | 93.24 | 39,219 |
| 5th Sep 2025 (Fri) | 95.86 | 95.86 | 93.73 | 94.69 | 22,768 |
| 4th Sep 2025 (Thu) | 95.555 | 96.82 | 95.39 | 95.58 | 26,890 |
| 3rd Sep 2025 (Wed) | 95.54 | 95.98 | 95.11 | 95.59 | 31,260 |
| 2nd Sep 2025 (Tue) | 97.92 | 97.975 | 96.52 | 96.65 | 34,652 |
| 1st Sep 2025 (Mon) | 98.81 | 98.98 | 98.16 | 98.56 | 52,218 |
| 29th Aug 2025 (Fri) | 98.81 | 98.98 | 98.16 | 98.56 | 52,218 |
| 28th Aug 2025 (Thu) | 99.32 | 99.68 | 98.47 | 98.82 | 22,098 |
| 27th Aug 2025 (Wed) | 99.50 | 100.17 | 99.42 | 100.16 | 16,972 |
| 26th Aug 2025 (Tue) | 98.98 | 99.83 | 98.19 | 99.545 | 31,256 |
| 25th Aug 2025 (Mon) | 101.805 | 101.805 | 98.77 | 98.85 | 36,492 |
| 22nd Aug 2025 (Fri) | 101.97 | 103.21 | 101.97 | 102.55 | 35,725 |
| 21st Aug 2025 (Thu) | 100.89 | 102.17 | 100.83 | 101.62 | 39,289 |
| 20th Aug 2025 (Wed) | 100.02 | 101.55 | 100.02 | 101.10 | 31,370 |
| 19th Aug 2025 (Tue) | 98.84 | 99.475 | 98.67 | 99.35 | 18,198 |
| 18th Aug 2025 (Mon) | 99.46 | 99.46 | 97.46 | 97.51 | 25,407 |
| 15th Aug 2025 (Fri) | 98.61 | 99.33 | 98.40 | 99.34 | 25,069 |
| 14th Aug 2025 (Thu) | 98.83 | 99.27 | 97.98 | 98.61 | 33,617 |
| 13th Aug 2025 (Wed) | 99.86 | 100.085 | 98.15 | 99.51 | 42,542 |
| 12th Aug 2025 (Tue) | 100.03 | 100.15 | 98.01 | 99.65 | 43,014 |
| 11th Aug 2025 (Mon) | 99.425 | 99.92 | 98.85 | 99.95 | 35,164 |
| 8th Aug 2025 (Fri) | 99.495 | 99.81 | 98.71 | 99.08 | 35,127 |
| 7th Aug 2025 (Thu) | 99.71 | 100.335 | 97.78 | 99.35 | 43,979 |
| 6th Aug 2025 (Wed) | 98.82 | 100.415 | 98.00 | 99.62 | 71,027 |
| 5th Aug 2025 (Tue) | 102.62 | 102.62 | 99.17 | 99.20 | 70,006 |
| 4th Aug 2025 (Mon) | 103.355 | 104.11 | 102.08 | 102.54 | 77,676 |
| 1st Aug 2025 (Fri) | 107.10 | 107.44 | 101.75 | 102.98 | 100,691 |
| 31st Jul 2025 (Thu) | 108.23 | 109.22 | 108.23 | 108.73 | 27,887 |
| 30th Jul 2025 (Wed) | 110.93 | 110.93 | 108.17 | 108.37 | 24,338 |
| 29th Jul 2025 (Tue) | 110.38 | 111.44 | 109.955 | 111.16 | 27,788 |
| 28th Jul 2025 (Mon) | 108.67 | 109.26 | 108.33 | 108.36 | 25,931 |
| 25th Jul 2025 (Fri) | 108.97 | 109.40 | 108.27 | 108.97 | 22,929 |
| 24th Jul 2025 (Thu) | 107.52 | 109.22 | 107.52 | 108.79 | 23,260 |
| 23rd Jul 2025 (Wed) | 107.68 | 107.94 | 106.80 | 107.88 | 42,162 |
| 22nd Jul 2025 (Tue) | 108.10 | 108.57 | 107.10 | 108.41 | 24,547 |