| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.49 | 88.39 | 82.49 | 87.18 | 101,185 |
| 2nd Apr 2026 (Thu) | 82.49 | 88.39 | 82.49 | 87.18 | 101,185 |
| 1st Apr 2026 (Wed) | 80.035 | 81.65 | 79.42 | 81.54 | 73,688 |
| 31st Mar 2026 (Tue) | 78.10 | 80.85 | 77.625 | 79.34 | 51,199 |
| 30th Mar 2026 (Mon) | 75.57 | 78.48 | 75.57 | 78.38 | 35,480 |
| 27th Mar 2026 (Fri) | 76.00 | 76.23 | 75.01 | 74.97 | 53,593 |
| 26th Mar 2026 (Thu) | 77.53 | 78.70 | 76.39 | 76.62 | 31,105 |
| 25th Mar 2026 (Wed) | 77.16 | 77.16 | 74.42 | 76.43 | 47,419 |
| 24th Mar 2026 (Tue) | 77.18 | 77.69 | 75.85 | 76.06 | 37,387 |
| 23rd Mar 2026 (Mon) | 76.55 | 79.84 | 76.54 | 78.01 | 40,491 |
| 20th Mar 2026 (Fri) | 84.56 | 84.71 | 77.31 | 77.71 | 58,447 |
| 19th Mar 2026 (Thu) | 85.885 | 86.28 | 84.05 | 84.26 | 21,722 |
| 18th Mar 2026 (Wed) | 87.67 | 87.67 | 85.72 | 85.91 | 27,841 |
| 17th Mar 2026 (Tue) | 89.01 | 89.93 | 87.65 | 88.44 | 30,959 |
| 16th Mar 2026 (Mon) | 88.02 | 88.92 | 87.79 | 88.46 | 32,766 |
| 13th Mar 2026 (Fri) | 91.67 | 92.54 | 87.69 | 88.09 | 41,963 |
| 12th Mar 2026 (Thu) | 88.01 | 92.89 | 87.50 | 90.68 | 75,189 |
| 11th Mar 2026 (Wed) | 92.41 | 92.41 | 88.17 | 88.23 | 65,829 |
| 10th Mar 2026 (Tue) | 93.93 | 93.93 | 88.955 | 89.17 | 46,432 |
| 9th Mar 2026 (Mon) | 92.01 | 95.98 | 91.82 | 95.75 | 27,284 |
| 6th Mar 2026 (Fri) | 95.50 | 96.98 | 93.80 | 94.03 | 48,852 |
| 5th Mar 2026 (Thu) | 93.96 | 97.64 | 93.235 | 97.48 | 143,929 |
| 4th Mar 2026 (Wed) | 90.24 | 93.59 | 90.08 | 93.55 | 40,687 |
| 3rd Mar 2026 (Tue) | 91.09 | 92.04 | 89.34 | 91.64 | 56,923 |
| 2nd Mar 2026 (Mon) | 92.355 | 93.01 | 91.58 | 91.92 | 25,149 |
| 27th Feb 2026 (Fri) | 90.78 | 94.41 | 90.78 | 93.16 | 42,585 |
| 26th Feb 2026 (Thu) | 90.07 | 92.65 | 89.88 | 92.13 | 78,100 |
| 25th Feb 2026 (Wed) | 94.56 | 94.56 | 89.09 | 89.09 | 0 |
| 24th Feb 2026 (Tue) | 94.56 | 94.56 | 92.71 | 92.71 | 0 |
| 23rd Feb 2026 (Mon) | 94.56 | 94.63 | 91.22 | 92.71 | 132,737 |
| 20th Feb 2026 (Fri) | 99.04 | 100.57 | 95.34 | 95.46 | 61,340 |
| 19th Feb 2026 (Thu) | 102.69 | 103.28 | 100.69 | 101.28 | 57,895 |
| 18th Feb 2026 (Wed) | 103.05 | 103.05 | 101.63 | 102.34 | 54,339 |
| 17th Feb 2026 (Tue) | 104.745 | 105.23 | 103.61 | 103.88 | 24,271 |
| 16th Feb 2026 (Mon) | 103.20 | 105.30 | 102.82 | 103.72 | 45,067 |
| 13th Feb 2026 (Fri) | 103.20 | 105.30 | 102.82 | 103.72 | 45,067 |
| 12th Feb 2026 (Thu) | 106.665 | 106.89 | 101.00 | 102.52 | 38,096 |
| 11th Feb 2026 (Wed) | 103.56 | 107.855 | 103.10 | 107.34 | 47,542 |
| 10th Feb 2026 (Tue) | 103.54 | 105.65 | 103.54 | 104.24 | 23,781 |
| 9th Feb 2026 (Mon) | 104.72 | 104.72 | 103.25 | 103.67 | 19,426 |
| 6th Feb 2026 (Fri) | 105.80 | 106.64 | 104.49 | 104.65 | 35,632 |