| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 69.51 | 69.51 | 69.51 | 69.19 | 200 |
| 17th Dec 2025 (Wed) | 69.18 | 69.18 | 69.18 | 69.19 | 3 |
| 16th Dec 2025 (Tue) | 70.21 | 70.21 | 69.76 | 69.76 | 114 |
| 15th Dec 2025 (Mon) | 70.21 | 70.26 | 70.21 | 70.26 | 1 |
| 12th Dec 2025 (Fri) | 70.21 | 70.21 | 70.21 | 70.21 | 109 |
| 11th Dec 2025 (Thu) | 69.83 | 70.6143 | 69.83 | 70.6143 | 19 |
| 10th Dec 2025 (Wed) | 69.83 | 69.83 | 69.83 | 69.775 | 3 |
| 9th Dec 2025 (Tue) | 69.25 | 69.25 | 69.25 | 68.7779 | 325 |
| 8th Dec 2025 (Mon) | 69.02 | 69.02 | 69.00 | 69.00 | 79 |
| 5th Dec 2025 (Fri) | 69.02 | 69.02 | 69.02 | 69.49 | 40 |
| 4th Dec 2025 (Thu) | 68.93 | 68.96 | 68.93 | 69.02 | 757 |
| 3rd Dec 2025 (Wed) | 68.55 | 68.57 | 68.55 | 68.5954 | 2,304 |
| 2nd Dec 2025 (Tue) | 69.11 | 69.11 | 68.4588 | 68.4588 | 0 |
| 1st Dec 2025 (Mon) | 69.11 | 69.11 | 68.4509 | 68.4509 | 12 |
| 28th Nov 2025 (Fri) | 69.11 | 69.11 | 69.11 | 69.1713 | 0 |
| 27th Nov 2025 (Thu) | 69.13 | 69.13 | 69.0481 | 69.0481 | 0 |
| 26th Nov 2025 (Wed) | 69.13 | 69.13 | 69.0481 | 69.0481 | 0 |
| 25th Nov 2025 (Tue) | 69.13 | 69.14 | 69.13 | 69.0223 | 835 |
| 24th Nov 2025 (Mon) | 67.99 | 68.01 | 67.99 | 68.0756 | 170 |
| 21st Nov 2025 (Fri) | 67.20 | 67.20 | 67.20 | 67.5549 | 0 |
| 20th Nov 2025 (Thu) | 66.81 | 66.81 | 66.7552 | 66.7552 | 0 |
| 19th Nov 2025 (Wed) | 66.81 | 66.81 | 66.58 | 66.7552 | 1,000 |
| 18th Nov 2025 (Tue) | 67.62 | 67.62 | 66.5557 | 66.5557 | 75 |
| 17th Nov 2025 (Mon) | 67.62 | 67.62 | 66.5742 | 66.5742 | 1 |
| 14th Nov 2025 (Fri) | 67.62 | 67.62 | 67.3127 | 67.3127 | 7 |
| 13th Nov 2025 (Thu) | 67.62 | 67.62 | 67.62 | 67.6301 | 421 |
| 12th Nov 2025 (Wed) | 68.56 | 68.56 | 68.5107 | 68.5107 | 40 |
| 11th Nov 2025 (Tue) | 68.56 | 68.65 | 68.56 | 68.595 | 870 |
| 10th Nov 2025 (Mon) | 68.00 | 68.31 | 68.00 | 68.31 | 162 |
| 7th Nov 2025 (Fri) | 67.88 | 67.88 | 67.88 | 67.88 | 19 |
| 6th Nov 2025 (Thu) | 67.23 | 67.23 | 67.23 | 67.3316 | 100 |
| 5th Nov 2025 (Wed) | 68.04 | 68.04 | 68.04 | 67.927 | 387 |
| 4th Nov 2025 (Tue) | 67.24 | 67.3846 | 67.24 | 67.3846 | 0 |
| 3rd Nov 2025 (Mon) | 67.24 | 67.27 | 67.24 | 67.3846 | 1,006 |
| 31st Oct 2025 (Fri) | 67.03 | 67.03 | 67.03 | 67.2403 | 176 |
| 30th Oct 2025 (Thu) | 67.34 | 67.34 | 67.13 | 67.0278 | 1,040 |
| 29th Oct 2025 (Wed) | 69.49 | 69.49 | 67.2044 | 67.2044 | 179 |
| 28th Oct 2025 (Tue) | 69.49 | 69.49 | 69.49 | 69.2706 | 100 |
| 27th Oct 2025 (Mon) | 68.55 | 69.6528 | 68.55 | 69.6528 | 98 |
| 24th Oct 2025 (Fri) | 68.55 | 69.8578 | 68.55 | 69.8578 | 63 |
| 23rd Oct 2025 (Thu) | 68.55 | 69.3798 | 68.55 | 69.3798 | 112 |
| 22nd Oct 2025 (Wed) | 68.55 | 68.7207 | 68.55 | 68.7207 | 72 |
| 21st Oct 2025 (Tue) | 68.55 | 69.10 | 68.55 | 69.10 | 432 |
| 20th Oct 2025 (Mon) | 68.76 | 68.76 | 68.76 | 68.651 | 101 |