| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.19 | 69.19 | 68.3555 | 68.3555 | 138 |
| 18th Sep 2025 (Thu) | 69.19 | 69.19 | 68.6186 | 68.6186 | 0 |
| 17th Sep 2025 (Wed) | 69.19 | 69.19 | 68.2961 | 68.2961 | 0 |
| 16th Sep 2025 (Tue) | 69.19 | 69.19 | 68.4465 | 68.4465 | 38 |
| 15th Sep 2025 (Mon) | 69.19 | 69.19 | 69.12 | 68.6278 | 372 |
| 12th Sep 2025 (Fri) | 69.61 | 69.61 | 69.28 | 69.2869 | 3,633 |
| 11th Sep 2025 (Thu) | 69.61 | 69.61 | 69.61 | 69.9585 | 119 |
| 10th Sep 2025 (Wed) | 68.94 | 68.94 | 68.7432 | 68.7432 | 111 |
| 9th Sep 2025 (Tue) | 68.94 | 68.94 | 68.9273 | 68.9273 | 118 |
| 8th Sep 2025 (Mon) | 68.94 | 68.94 | 68.8966 | 68.8966 | 257 |
| 5th Sep 2025 (Fri) | 68.94 | 68.94 | 68.81 | 68.8581 | 327 |
| 4th Sep 2025 (Thu) | 68.66 | 68.66 | 68.66 | 68.8727 | 200 |
| 3rd Sep 2025 (Wed) | 68.39 | 68.39 | 68.39 | 68.368 | 106 |
| 2nd Sep 2025 (Tue) | 69.42 | 69.42 | 68.5381 | 68.5381 | 66 |
| 1st Sep 2025 (Mon) | 69.42 | 69.42 | 69.00 | 69.00 | 0 |
| 29th Aug 2025 (Fri) | 69.42 | 69.42 | 69.00 | 69.00 | 0 |
| 28th Aug 2025 (Thu) | 69.42 | 69.42 | 69.42 | 69.38 | 0 |
| 27th Aug 2025 (Wed) | 69.42 | 69.42 | 69.42 | 69.4569 | 204 |
| 26th Aug 2025 (Tue) | 69.29 | 69.29 | 69.29 | 69.5242 | 244 |
| 25th Aug 2025 (Mon) | 68.50 | 69.09 | 68.50 | 69.09 | 30 |
| 22nd Aug 2025 (Fri) | 68.50 | 69.4731 | 68.50 | 69.4731 | 128 |
| 21st Aug 2025 (Thu) | 68.50 | 68.7364 | 68.50 | 68.7364 | 21 |
| 20th Aug 2025 (Wed) | 68.50 | 68.9351 | 68.50 | 68.9351 | 154 |
| 19th Aug 2025 (Tue) | 68.50 | 68.83 | 68.50 | 68.83 | 21 |
| 18th Aug 2025 (Mon) | 68.50 | 68.6351 | 68.50 | 68.6351 | 31 |
| 15th Aug 2025 (Fri) | 68.50 | 68.6168 | 68.50 | 68.6168 | 97 |
| 14th Aug 2025 (Thu) | 68.50 | 68.7209 | 68.50 | 68.7209 | 13 |
| 13th Aug 2025 (Wed) | 68.50 | 69.2572 | 68.50 | 69.2572 | 26 |
| 12th Aug 2025 (Tue) | 68.50 | 68.8712 | 68.50 | 68.8712 | 200 |
| 11th Aug 2025 (Mon) | 68.50 | 68.50 | 68.1147 | 68.1147 | 1 |
| 8th Aug 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.7979 | 2,331 |
| 7th Aug 2025 (Thu) | 68.30 | 68.30 | 68.06 | 68.0886 | 369 |
| 6th Aug 2025 (Wed) | 68.62 | 68.62 | 68.4121 | 68.4121 | 176 |
| 5th Aug 2025 (Tue) | 68.62 | 68.70 | 68.62 | 68.59 | 3,132 |
| 4th Aug 2025 (Mon) | 69.00 | 69.00 | 68.8276 | 68.8276 | 118 |
| 1st Aug 2025 (Fri) | 69.00 | 69.00 | 68.1098 | 68.1098 | 15 |
| 31st Jul 2025 (Thu) | 69.00 | 69.00 | 68.91 | 68.5129 | 405 |
| 30th Jul 2025 (Wed) | 69.64 | 69.64 | 69.64 | 69.3659 | 707 |
| 29th Jul 2025 (Tue) | 68.90 | 69.9602 | 68.90 | 69.9602 | 120 |
| 28th Jul 2025 (Mon) | 68.90 | 70.017 | 68.90 | 70.017 | 67 |
| 25th Jul 2025 (Fri) | 68.90 | 70.5923 | 68.90 | 70.5923 | 25 |
| 24th Jul 2025 (Thu) | 68.90 | 69.9166 | 68.90 | 69.9166 | 80 |
| 23rd Jul 2025 (Wed) | 68.90 | 69.3342 | 68.90 | 69.3342 | 72 |
| 22nd Jul 2025 (Tue) | 68.90 | 69.3674 | 68.90 | 69.3674 | 1 |