| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 68.90 | 69.3674 | 68.90 | 69.3674 | 1 |
| 21st Jul 2025 (Mon) | 68.90 | 68.93 | 68.90 | 68.9404 | 728 |
| 18th Jul 2025 (Fri) | 69.28 | 69.28 | 69.28 | 69.1872 | 222 |
| 17th Jul 2025 (Thu) | 68.44 | 69.06 | 68.44 | 69.4389 | 828 |
| 16th Jul 2025 (Wed) | 69.27 | 69.50 | 69.27 | 69.50 | 0 |
| 15th Jul 2025 (Tue) | 69.27 | 69.27 | 69.11 | 68.7548 | 1,175 |
| 14th Jul 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.5934 | 432 |
| 11th Jul 2025 (Fri) | 69.95 | 69.95 | 69.5238 | 69.5238 | 3 |
| 10th Jul 2025 (Thu) | 69.95 | 70.1238 | 69.95 | 70.1238 | 0 |
| 9th Jul 2025 (Wed) | 69.95 | 69.95 | 69.95 | 70.0576 | 234 |
| 8th Jul 2025 (Tue) | 70.12 | 70.12 | 70.12 | 70.2579 | 118 |
| 7th Jul 2025 (Mon) | 69.86 | 70.4595 | 69.86 | 70.4595 | 0 |
| 4th Jul 2025 (Fri) | 69.86 | 70.8305 | 69.86 | 70.8305 | 186 |
| 3rd Jul 2025 (Thu) | 69.86 | 70.8305 | 69.86 | 70.8305 | 186 |
| 2nd Jul 2025 (Wed) | 69.86 | 70.15 | 69.86 | 70.2964 | 674 |
| 1st Jul 2025 (Tue) | 69.96 | 69.96 | 69.96 | 70.3903 | 44 |
| 30th Jun 2025 (Mon) | 69.96 | 69.96 | 69.96 | 70.0039 | 366 |
| 27th Jun 2025 (Fri) | 69.17 | 69.4925 | 69.17 | 69.4925 | 9 |
| 26th Jun 2025 (Thu) | 69.17 | 69.17 | 69.17 | 69.1728 | 185 |
| 25th Jun 2025 (Wed) | 68.50 | 68.8759 | 68.50 | 68.8759 | 79 |
| 24th Jun 2025 (Tue) | 68.50 | 69.2453 | 68.50 | 69.2453 | 23 |
| 23rd Jun 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.4854 | 934 |
| 20th Jun 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.4768 | 151 |
| 19th Jun 2025 (Thu) | 68.10 | 68.10 | 67.49 | 67.49 | 16 |
| 18th Jun 2025 (Wed) | 68.10 | 68.10 | 67.49 | 67.49 | 16 |
| 17th Jun 2025 (Tue) | 68.10 | 68.10 | 67.45 | 67.45 | 0 |
| 16th Jun 2025 (Mon) | 68.10 | 68.10 | 67.8783 | 67.8783 | 0 |
| 13th Jun 2025 (Fri) | 68.10 | 68.10 | 68.10 | 67.71 | 677 |
| 12th Jun 2025 (Thu) | 68.60 | 68.6437 | 68.60 | 68.6437 | 0 |
| 11th Jun 2025 (Wed) | 68.60 | 68.60 | 68.60 | 68.51 | 233 |
| 10th Jun 2025 (Tue) | 68.41 | 68.42 | 68.41 | 68.47 | 402 |
| 9th Jun 2025 (Mon) | 68.15 | 68.3417 | 68.15 | 68.3417 | 1 |
| 6th Jun 2025 (Fri) | 68.15 | 68.6821 | 68.15 | 68.6821 | 0 |
| 5th Jun 2025 (Thu) | 68.15 | 68.1791 | 68.15 | 68.1791 | 13 |
| 4th Jun 2025 (Wed) | 68.15 | 68.162 | 68.15 | 68.162 | 0 |
| 3rd Jun 2025 (Tue) | 68.15 | 68.3754 | 68.15 | 68.3754 | 46 |
| 2nd Jun 2025 (Mon) | 68.15 | 68.15 | 67.959 | 67.959 | 53 |
| 30th May 2025 (Fri) | 68.15 | 68.4276 | 68.15 | 68.4276 | 71 |
| 29th May 2025 (Thu) | 68.15 | 68.25 | 68.15 | 68.22 | 253 |
| 28th May 2025 (Wed) | 67.8845 | 67.8845 | 67.8845 | 67.8845 | 0 |
| 27th May 2025 (Tue) | 67.0111 | 67.0111 | 67.0111 | 67.0111 | 1 |
| 26th May 2025 (Mon) | 67.0111 | 67.0111 | 67.0111 | 67.0111 | 0 |
| 24th May 2025 (Sat) | 66.9954 | 67.0111 | 66.9954 | 67.0111 | 8 |
| 23rd May 2025 (Fri) | 66.9954 | 66.9954 | 66.9954 | 66.9954 | 8 |