| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.87 | 67.87 | 67.71 | 67.9144 | 784 |
| 5th Feb 2026 (Thu) | 66.46 | 66.80 | 66.46 | 66.80 | 74 |
| 4th Feb 2026 (Wed) | 66.46 | 66.46 | 66.46 | 66.32 | 311 |
| 3rd Feb 2026 (Tue) | 67.50 | 67.50 | 67.18 | 67.1181 | 1,034 |
| 2nd Feb 2026 (Mon) | 68.66 | 68.90 | 68.66 | 68.94 | 947 |
| 30th Jan 2026 (Fri) | 69.53 | 69.53 | 68.6601 | 68.6601 | 74 |
| 29th Jan 2026 (Thu) | 69.53 | 69.53 | 69.32 | 69.3663 | 800 |
| 28th Jan 2026 (Wed) | 69.82 | 69.91 | 69.81 | 70.7365 | 5,356 |
| 27th Jan 2026 (Tue) | 70.64 | 70.66 | 70.64 | 70.7365 | 332 |
| 26th Jan 2026 (Mon) | 70.40 | 70.8007 | 70.40 | 70.8007 | 0 |
| 23rd Jan 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.4653 | 1,175 |
| 22nd Jan 2026 (Thu) | 70.87 | 71.13 | 70.87 | 70.9214 | 957 |
| 21st Jan 2026 (Wed) | 70.56 | 71.206 | 70.56 | 71.206 | 30 |
| 20th Jan 2026 (Tue) | 70.56 | 70.56 | 70.56 | 70.5832 | 388 |
| 19th Jan 2026 (Mon) | 71.90 | 71.90 | 71.90 | 71.9648 | 172 |
| 16th Jan 2026 (Fri) | 71.90 | 71.90 | 71.90 | 71.9648 | 172 |
| 15th Jan 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.8963 | 97 |
| 14th Jan 2026 (Wed) | 71.05 | 71.1168 | 71.05 | 71.1168 | 1 |
| 13th Jan 2026 (Tue) | 71.05 | 71.05 | 70.92 | 71.1364 | 300 |
| 12th Jan 2026 (Mon) | 69.96 | 71.1364 | 69.96 | 71.1364 | 30 |
| 9th Jan 2026 (Fri) | 69.96 | 70.5931 | 69.96 | 70.5931 | 3 |
| 8th Jan 2026 (Thu) | 69.96 | 69.96 | 69.96 | 69.87 | 47 |
| 7th Jan 2026 (Wed) | 70.44 | 70.44 | 70.44 | 69.7803 | 0 |
| 6th Jan 2026 (Tue) | 70.00 | 70.20 | 70.00 | 70.31 | 1,328 |
| 5th Jan 2026 (Mon) | 69.13 | 69.86 | 69.13 | 69.80 | 1,986 |
| 2nd Jan 2026 (Fri) | 68.51 | 68.86 | 68.51 | 68.7807 | 2,481 |
| 1st Jan 2026 (Thu) | 69.30 | 69.30 | 68.87 | 68.729 | 366 |
| 31st Dec 2025 (Wed) | 69.30 | 69.30 | 68.87 | 68.729 | 366 |
| 30th Dec 2025 (Tue) | 69.71 | 69.71 | 69.63 | 69.54 | 406 |
| 29th Dec 2025 (Mon) | 69.77 | 70.04 | 69.77 | 69.8813 | 1,124 |
| 26th Dec 2025 (Fri) | 70.03 | 70.03 | 70.03 | 70.04 | 101 |
| 25th Dec 2025 (Thu) | 69.76 | 70.1221 | 69.76 | 70.1221 | 90 |
| 24th Dec 2025 (Wed) | 69.76 | 70.1221 | 69.76 | 70.1221 | 90 |
| 23rd Dec 2025 (Tue) | 69.76 | 69.99 | 69.76 | 69.99 | 1 |
| 22nd Dec 2025 (Mon) | 69.76 | 69.958 | 69.76 | 69.958 | 12 |
| 19th Dec 2025 (Fri) | 69.76 | 69.76 | 69.75 | 69.74 | 600 |
| 18th Dec 2025 (Thu) | 69.51 | 69.51 | 69.17 | 69.12 | 372 |
| 17th Dec 2025 (Wed) | 69.18 | 69.18 | 69.18 | 69.19 | 3 |
| 16th Dec 2025 (Tue) | 70.21 | 70.21 | 69.76 | 69.76 | 114 |
| 15th Dec 2025 (Mon) | 70.21 | 70.26 | 70.21 | 70.26 | 1 |
| 12th Dec 2025 (Fri) | 70.21 | 70.21 | 70.21 | 70.21 | 109 |
| 11th Dec 2025 (Thu) | 69.83 | 70.6143 | 69.83 | 70.6143 | 19 |
| 10th Dec 2025 (Wed) | 69.83 | 69.83 | 69.83 | 69.775 | 3 |
| 9th Dec 2025 (Tue) | 69.25 | 69.25 | 69.25 | 68.7779 | 325 |
| 8th Dec 2025 (Mon) | 69.02 | 69.02 | 69.00 | 69.00 | 79 |