| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.47 | 65.47 | 65.47 | 65.6388 | 257 |
| 2nd Apr 2026 (Thu) | 65.47 | 65.47 | 65.47 | 65.6388 | 257 |
| 1st Apr 2026 (Wed) | 64.78 | 65.53 | 64.78 | 65.3094 | 1,381 |
| 31st Mar 2026 (Tue) | 63.99 | 64.59 | 63.99 | 64.7616 | 340 |
| 30th Mar 2026 (Mon) | 63.09 | 63.24 | 63.09 | 63.3841 | 1,138 |
| 27th Mar 2026 (Fri) | 63.93 | 63.93 | 63.72 | 63.72 | 1,768 |
| 26th Mar 2026 (Thu) | 64.31 | 64.31 | 64.31 | 64.38 | 0 |
| 25th Mar 2026 (Wed) | 64.90 | 65.1374 | 64.90 | 65.1374 | 35 |
| 24th Mar 2026 (Tue) | 64.90 | 64.90 | 64.73 | 64.73 | 17 |
| 23rd Mar 2026 (Mon) | 64.90 | 65.1715 | 64.90 | 65.1715 | 189 |
| 20th Mar 2026 (Fri) | 64.90 | 65.00 | 64.64 | 64.64 | 514 |
| 19th Mar 2026 (Thu) | 65.74 | 65.74 | 65.48 | 65.48 | 23 |
| 18th Mar 2026 (Wed) | 65.74 | 65.74 | 65.57 | 65.57 | 304 |
| 17th Mar 2026 (Tue) | 66.71 | 66.71 | 66.53 | 66.53 | 102 |
| 16th Mar 2026 (Mon) | 66.19 | 66.19 | 66.19 | 66.25 | 492 |
| 13th Mar 2026 (Fri) | 65.83 | 65.83 | 65.54 | 65.54 | 28 |
| 12th Mar 2026 (Thu) | 65.83 | 65.83 | 65.56 | 65.56 | 163 |
| 11th Mar 2026 (Wed) | 66.35 | 66.51 | 66.35 | 66.47 | 1,073 |
| 10th Mar 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.204 | 168 |
| 9th Mar 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 220 |
| 6th Mar 2026 (Fri) | 68.16 | 68.16 | 67.98 | 68.174 | 274 |
| 5th Mar 2026 (Thu) | 69.79 | 69.79 | 68.56 | 68.56 | 1 |
| 4th Mar 2026 (Wed) | 69.79 | 69.85 | 69.79 | 69.754 | 1,307 |
| 3rd Mar 2026 (Tue) | 69.63 | 69.63 | 69.63 | 69.63 | 187 |
| 2nd Mar 2026 (Mon) | 69.35 | 69.35 | 69.35 | 69.738 | 168 |
| 27th Feb 2026 (Fri) | 69.48 | 69.48 | 69.48 | 69.7992 | 161 |
| 26th Feb 2026 (Thu) | 68.17 | 69.681 | 68.17 | 69.681 | 72 |
| 25th Feb 2026 (Wed) | 68.17 | 68.9727 | 68.17 | 68.9727 | 0 |
| 24th Feb 2026 (Tue) | 68.17 | 68.821 | 68.17 | 68.821 | 0 |
| 23rd Feb 2026 (Mon) | 68.17 | 68.17 | 67.88 | 67.94 | 1,220 |
| 20th Feb 2026 (Fri) | 67.50 | 68.45 | 67.50 | 68.45 | 50 |
| 19th Feb 2026 (Thu) | 67.50 | 67.891 | 67.50 | 67.891 | 46 |
| 18th Feb 2026 (Wed) | 67.50 | 67.95 | 67.50 | 67.62 | 38 |
| 17th Feb 2026 (Tue) | 67.13 | 67.13 | 67.13 | 67.12 | 117 |
| 16th Feb 2026 (Mon) | 67.68 | 67.68 | 67.12 | 67.42 | 542 |
| 13th Feb 2026 (Fri) | 67.68 | 67.68 | 67.12 | 67.42 | 542 |
| 12th Feb 2026 (Thu) | 67.06 | 67.07 | 66.31 | 66.35 | 1,247 |
| 11th Feb 2026 (Wed) | 67.44 | 67.44 | 67.16 | 67.19 | 383 |
| 10th Feb 2026 (Tue) | 67.81 | 67.81 | 67.81 | 67.7912 | 124 |
| 9th Feb 2026 (Mon) | 67.80 | 68.27 | 67.80 | 68.2448 | 1,066 |
| 6th Feb 2026 (Fri) | 67.87 | 67.87 | 67.71 | 67.9144 | 784 |