| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.92 | Automatic Execution |
11:17:06 - 18-Dec-25 |
| Sell* | 20 | $15.93 | Automatic Execution |
11:16:32 - 18-Dec-25 |
| Sell* | 4 | $15.94 | Automatic Execution |
11:16:16 - 18-Dec-25 |
| Sell* | 4 | $15.95 | Automatic Execution |
11:16:02 - 18-Dec-25 |
| Unknown* | 1 | $15.96 | Automatic Execution |
11:15:55 - 18-Dec-25 |
| Sell* | 6 | $15.96 | Automatic Execution |
11:15:53 - 18-Dec-25 |
| Sell* | 81 | $16.02 | Automatic Execution |
10:52:23 - 18-Dec-25 |
| Sell* | 81 | $16.02 | Automatic Execution |
10:52:23 - 18-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:52:00 - 18-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:52:00 - 18-Dec-25 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:52:00 - 18-Dec-25 |
| Buy* | 6 | $16.06 | Automatic Execution |
10:51:40 - 18-Dec-25 |
| Buy* | 12 | $16.03 | Automatic Execution |
10:50:29 - 18-Dec-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:50:13 - 18-Dec-25 |
| Sell* | 20 | $16.03 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 10 | $16.03 | Automatic Execution |
10:50:12 - 18-Dec-25 |
| Sell* | 6 | $16.05 | Automatic Execution |
10:50:09 - 18-Dec-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:50:09 - 18-Dec-25 |
| Sell* | 4 | $16.07 | Automatic Execution |
10:50:00 - 18-Dec-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
10:50:00 - 18-Dec-25 |
| Sell* | 6 | $16.07 | Automatic Execution |
10:50:00 - 18-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:49:55 - 18-Dec-25 |
| Buy* | 8 | $16.10 | Automatic Execution |
10:48:46 - 18-Dec-25 |
| Buy* | 5 | $16.11 | Automatic Execution |
10:48:27 - 18-Dec-25 |
| Buy* | 2 | $16.11 | Automatic Execution |
10:48:25 - 18-Dec-25 |
| Buy* | 8 | $16.10 | Automatic Execution |
10:47:37 - 18-Dec-25 |
| Sell* | 10 | $16.09 | Automatic Execution |
10:47:19 - 18-Dec-25 |
| Sell* | 10 | $16.10 | Automatic Execution |
10:47:19 - 18-Dec-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:19 - 18-Dec-25 |
| Sell* | 100 | $16.10 | Automatic Execution |
10:47:19 - 18-Dec-25 |
| Sell* | 12 | $16.11 | Automatic Execution |
10:47:09 - 18-Dec-25 |
| Sell* | 38 | $16.11 | Automatic Execution |
10:47:09 - 18-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:09 - 18-Dec-25 |
| Sell* | 38 | $16.11 | Automatic Execution |
10:47:09 - 18-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
10:47:09 - 18-Dec-25 |
| Sell* | 38 | $16.11 | Automatic Execution |
10:47:09 - 18-Dec-25 |
| Buy* | 4 | $16.11 | Automatic Execution |
10:46:54 - 18-Dec-25 |
| Unknown* | 150 | $16.10 | Automatic Execution |
10:46:50 - 18-Dec-25 |
| Sell* | 4 | $16.11 | Automatic Execution |
10:46:05 - 18-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:45:38 - 18-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
10:45:38 - 18-Dec-25 |
| Buy* | 18 | $16.14 | Automatic Execution |
10:45:37 - 18-Dec-25 |
| Buy* | 38 | $15.81 | Automatic Execution |
10:21:12 - 18-Dec-25 |
| Buy* | 5 | $15.81 | Automatic Execution |
10:17:55 - 18-Dec-25 |
| Sell* | 6 | $15.83 | Automatic Execution |
10:17:52 - 18-Dec-25 |
| Unknown* | 1 | $15.86 | Automatic Execution |
10:15:36 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
09:51:38 - 18-Dec-25 |
| Buy* | 12 | $15.77 | Automatic Execution |
09:51:37 - 18-Dec-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
09:51:37 - 18-Dec-25 |
| Buy* | 8 | $15.77 | Automatic Execution |
09:51:37 - 18-Dec-25 |
| Sell* | 22 | $15.72 | Automatic Execution |
09:46:36 - 18-Dec-25 |
| Buy* | 20 | $15.72 | Automatic Execution |
09:46:36 - 18-Dec-25 |
| Unknown* | 16 | $15.71 | Automatic Execution |
09:46:36 - 18-Dec-25 |
| Sell* | 6 | $15.58 | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Sell* | 46 | $15.51 | Automatic Execution |
09:32:31 - 18-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:32:25 - 18-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
09:32:25 - 18-Dec-25 |
| Buy* | 36 | $15.585 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:25 - 18-Dec-25 |
| Buy* | 24 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 24 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 24 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 14 | $15.59 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 24 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 38 | $15.585 | Automatic Execution |
09:30:23 - 18-Dec-25 |
| Buy* | 7 | $15.63 | Automatic Execution |
09:30:08 - 18-Dec-25 |
| Buy* | 5 | $15.99 | Ordinary |
09:21:47 - 18-Dec-25 |