| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.295 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $16.28 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $16.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 97 | $16.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $16.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 198 | $16.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 97 | $16.295 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $16.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 101 | $16.295 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 30 | $16.295 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 50 | $16.29 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 83 | $16.29 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 17 | $16.29 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 83 | $16.295 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $16.295 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 91 | $16.27 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $16.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 5 | $16.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 24 | $16.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 76 | $16.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 84 | $16.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 68 | $16.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 14 | $16.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 37 | $16.225 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 38 | $16.225 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $16.23 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $16.23 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 190 | $16.225 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 9 | $16.23 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 9 | $16.23 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 18 | $16.23 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 47 | $16.24 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 89 | $16.24 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 142 | $16.24 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 289 | $16.24 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 30 | $16.245 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 190 | $16.245 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 11 | $16.24 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 30 | $16.245 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 150 | $16.245 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 150 | $16.245 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 150 | $16.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 50 | $16.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $16.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 70 | $16.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 169 | $16.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 9 | $16.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 70 | $16.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 30 | $16.225 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 221 | $16.22 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 46 | $16.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 11 | $16.22 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $16.16 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 92 | $16.17 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 7 | $16.17 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 12 | $16.17 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $16.18 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 13 | $16.165 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 30 | $16.165 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 80 | $16.17 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 9 | $16.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 91 | $16.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 5 | $16.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 51 | $16.16 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 150 | $16.155 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 30 | $16.155 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 30 | $16.155 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 47 | $16.155 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 5 | $16.11 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 32 | $16.11 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Sell* | 32 | $16.11 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 53 | $16.11 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 8 | $16.13 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 12 | $16.15 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 68 | $16.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 30 | $16.125 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 5 | $16.11 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 38 | $16.115 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 38 | $16.115 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 2 | $16.12 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 79 | $16.11 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 18 | $16.115 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 22 | $16.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 78 | $16.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 219 | $16.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 4 | $16.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 16 | $16.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 8 | $16.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 7 | $16.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 8 | $16.11 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 6 | $16.10 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 100 | $16.08 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 200 | $16.08 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 16 | $16.08 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 52 | $16.08 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 23 | $16.08 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 6 | $16.09 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 1 | $16.095 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 55 | $16.10 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 5 | $16.10 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 278 | $16.11 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 70 | $16.11 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 70 | $16.11 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 11 | $16.11 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 11 | $16.11 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 6 | $16.12 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 70 | $16.13 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 211 | $16.12 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 9 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 24 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 30 | $15.935 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 2 | $15.93 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 56 | $15.94 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 6 | $15.95 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $15.93 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Unknown* | 100 | $15.90 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 12 | $15.89 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 156 | $15.88 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 8 | $15.92 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $15.92 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 8 | $15.92 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 55 | $15.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 11 | $15.91 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 11 | $15.91 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 6 | $15.93 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 110 | $15.935 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Unknown* | 170 | $15.94 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 170 | $15.94 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 170 | $15.94 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 16 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 19 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 19 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 2 | $15.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 19 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 2 | $15.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 17 | $15.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 7 | $15.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 77 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 61 | $15.945 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 60 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 84 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Unknown* | 150 | $15.94 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 12 | $15.94 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 150 | $15.935 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 40 | $15.935 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 110 | $15.935 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 149 | $15.93 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 149 | $15.93 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 149 | $15.93 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 50 | $15.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 2 | $15.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 38 | $15.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 38 | $15.93 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.925 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 14 | $15.92 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 15 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 16 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 6 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 6 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 6 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 110 | $15.95 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 110 | $15.95 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 283 | $15.95 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 193 | $15.95 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 242 | $15.95 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 39 | $16.03 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 6 | $16.04 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 29 | $16.04 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 26 | $16.04 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 37 | $16.07 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 25 | $16.07 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 38 | $16.07 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 20 | $16.07 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 38 | $16.07 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 38 | $16.07 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 168 | $16.08 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 91 | $16.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 88 | $16.08 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 29 | $16.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 29 | $16.05 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 13 | $16.05 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 67 | $16.05 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 23 | $16.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 33 | $16.05 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 5 | $16.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 3 | $16.04 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 205 | $16.05 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 95 | $16.05 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 105 | $16.05 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 8 | $16.06 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 92 | $16.06 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 90 | $15.76 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 80 | $15.76 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 58 | $15.75 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4 | $15.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 91 | $15.72 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 9 | $15.72 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 150 | $15.71 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 28 | $15.69 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 32 | $15.69 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 26 | $15.69 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 26 | $15.69 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 7 | $15.68 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 90 | $15.69 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 27 | $15.69 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 41 | $15.70 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 8 | $15.68 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 21 | $15.68 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 80 | $15.69 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 15 | $15.69 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 11 | $15.69 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 66 | $15.68 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 34 | $15.68 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 16 | $15.68 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 3 | $15.68 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 15 | $15.68 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 60 | $15.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 334 | $15.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $15.695 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 222 | $15.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $15.58 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 80 | $15.58 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 80 | $15.57 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 219 | $15.57 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 12 | $15.59 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 18 | $15.60 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 16 | $15.61 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 35 | $15.56 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 158 | $15.56 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 266 | $15.56 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 6 | $15.55 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 5 | $15.53 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 80 | $15.53 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 76 | $15.53 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 41 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 59 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 5 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 5 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 60 | $15.51 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 221 | $15.50 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 30 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 25 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 330 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 190 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 330 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 38 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 115 | $15.50 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 79 | $15.50 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 21 | $15.50 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 5 | $15.48 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 70 | $15.49 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 39 | $15.49 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 44 | $15.49 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 8 | $15.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 4 | $15.49 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 4 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 16 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 99 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 1 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 1 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 1 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 38 | $15.47 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 23 | $15.47 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 112 | $15.49 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 88 | $15.49 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 2 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 47 | $15.47 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 22 | $15.47 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 161 | $15.47 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Unknown* | 3 | $15.47 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 36 | $15.46 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 60 | $15.45 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 60 | $15.47 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 14 | $15.49 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 349 | $15.49 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 74 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 26 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 74 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 14 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 14 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 14 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 14 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 41 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.485 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 50 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 70 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 129 | $15.46 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 12 | $15.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 13 | $15.47 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 12 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 13 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 80 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 4 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 22 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 22 | $15.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 184 | $15.505 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 17 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 201 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 155 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 20 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 131 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 400 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 400 | $15.51 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 38 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 150 | $15.505 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 21 | $15.51 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 52 | $15.50 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 300 | $15.51 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 100 | $15.455 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 300 | $15.47 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 150 | $15.47 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 150 | $15.47 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 330 | $15.47 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 46 | $15.50 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 46 | $15.50 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 7 | $15.50 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 24 | $15.49 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 104 | $15.49 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 167 | $15.49 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 167 | $15.49 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 300 | $15.48 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 167 | $15.48 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 13 | $15.45 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 87 | $15.54 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 24 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $15.39 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,000 | $15.44 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 14 | $15.44 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 164 | $15.44 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 153 | $15.50 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Ordinary |
09:29:07 - 06-Feb-26 |