| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.06 | 12.06 | 11.5114 | 11.5114 | 74 |
| 17th Dec 2025 (Wed) | 12.06 | 12.09 | 11.63 | 11.5114 | 1,268 |
| 16th Dec 2025 (Tue) | 12.72 | 12.72 | 12.33 | 12.6308 | 4,590 |
| 15th Dec 2025 (Mon) | 13.74 | 13.74 | 13.36 | 13.4451 | 2,081 |
| 12th Dec 2025 (Fri) | 15.99 | 15.99 | 14.49 | 14.765 | 1,106 |
| 11th Dec 2025 (Thu) | 15.35 | 16.29 | 15.35 | 16.2511 | 1,068 |
| 10th Dec 2025 (Wed) | 15.87 | 16.36 | 15.84 | 16.2469 | 1,234 |
| 9th Dec 2025 (Tue) | 15.80 | 15.80 | 15.80 | 16.5703 | 795 |
| 8th Dec 2025 (Mon) | 15.41 | 15.73 | 15.41 | 15.9477 | 1,179 |
| 5th Dec 2025 (Fri) | 16.14 | 16.30 | 15.92 | 16.25 | 587 |
| 4th Dec 2025 (Thu) | 15.48 | 15.97 | 15.48 | 15.9026 | 853 |
| 3rd Dec 2025 (Wed) | 14.35 | 15.03 | 14.35 | 15.1264 | 497 |
| 2nd Dec 2025 (Tue) | 14.85 | 15.36 | 14.85 | 14.6198 | 696 |
| 1st Dec 2025 (Mon) | 13.84 | 14.83 | 13.84 | 14.83 | 1,271 |
| 28th Nov 2025 (Fri) | 14.25 | 14.48 | 14.25 | 14.1151 | 1,072 |
| 27th Nov 2025 (Thu) | 14.32 | 14.35 | 14.15 | 14.2871 | 1,208 |
| 26th Nov 2025 (Wed) | 14.32 | 14.35 | 14.15 | 14.2871 | 686 |
| 25th Nov 2025 (Tue) | 12.82 | 13.64 | 12.82 | 13.7486 | 666 |
| 24th Nov 2025 (Mon) | 13.99 | 14.10 | 13.99 | 14.1543 | 1,638 |
| 21st Nov 2025 (Fri) | 13.38 | 13.70 | 12.79 | 13.70 | 198 |
| 20th Nov 2025 (Thu) | 14.37 | 14.37 | 14.26 | 14.26 | 23 |
| 19th Nov 2025 (Wed) | 14.37 | 14.37 | 13.90 | 14.26 | 1,507 |
| 18th Nov 2025 (Tue) | 13.79 | 13.79 | 13.79 | 14.231 | 88 |
| 17th Nov 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.3201 | 305 |
| 14th Nov 2025 (Fri) | 14.52 | 14.90 | 14.52 | 14.6608 | 461 |
| 13th Nov 2025 (Thu) | 15.35 | 15.45 | 14.80 | 14.8087 | 959 |
| 12th Nov 2025 (Wed) | 17.29 | 17.29 | 16.71 | 16.4348 | 1,920 |
| 11th Nov 2025 (Tue) | 18.20 | 18.40 | 17.26 | 17.0556 | 3,993 |
| 10th Nov 2025 (Mon) | 21.37 | 21.37 | 20.34 | 20.459 | 1,108 |
| 7th Nov 2025 (Fri) | 19.80 | 20.15 | 19.60 | 20.1292 | 762 |
| 6th Nov 2025 (Thu) | 22.70 | 22.70 | 20.42 | 20.6897 | 825 |
| 5th Nov 2025 (Wed) | 22.56 | 22.56 | 22.23 | 22.38 | 871 |