| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.66 | 14.50 | 12.66 | 14.4344 | 3,191 |
| 5th Feb 2026 (Thu) | 13.07 | 13.09 | 12.11 | 12.1453 | 2,159 |
| 4th Feb 2026 (Wed) | 14.62 | 14.62 | 13.4206 | 13.4206 | 82 |
| 3rd Feb 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.8326 | 291 |
| 2nd Feb 2026 (Mon) | 15.13 | 15.13 | 15.13 | 14.7141 | 955 |
| 30th Jan 2026 (Fri) | 15.94 | 15.94 | 15.48 | 15.3925 | 434 |
| 29th Jan 2026 (Thu) | 16.30 | 16.31 | 16.17 | 16.1855 | 260 |
| 28th Jan 2026 (Wed) | 17.17 | 17.23 | 16.63 | 17.1434 | 2,388 |
| 27th Jan 2026 (Tue) | 16.65 | 17.37 | 16.65 | 17.1434 | 7,815 |
| 26th Jan 2026 (Mon) | 16.75 | 17.01 | 16.03 | 15.9588 | 3,005 |
| 23rd Jan 2026 (Fri) | 14.73 | 15.30 | 14.73 | 15.1106 | 292 |
| 22nd Jan 2026 (Thu) | 16.16 | 16.16 | 15.49 | 15.0658 | 319 |
| 21st Jan 2026 (Wed) | 14.97 | 15.40 | 14.33 | 15.4092 | 1,561 |
| 20th Jan 2026 (Tue) | 15.53 | 16.08 | 15.53 | 15.8599 | 1,707 |
| 19th Jan 2026 (Mon) | 16.00 | 16.81 | 16.00 | 16.723 | 1,746 |
| 16th Jan 2026 (Fri) | 16.00 | 16.81 | 16.00 | 16.723 | 1,746 |
| 15th Jan 2026 (Thu) | 15.90 | 16.20 | 15.90 | 15.799 | 409 |
| 14th Jan 2026 (Wed) | 15.37 | 15.37 | 15.04 | 15.2111 | 879 |
| 13th Jan 2026 (Tue) | 15.13 | 15.13 | 14.81 | 15.245 | 1,278 |
| 12th Jan 2026 (Mon) | 14.45 | 15.46 | 14.45 | 15.245 | 2,257 |
| 9th Jan 2026 (Fri) | 13.73 | 13.84 | 13.73 | 13.7716 | 152 |
| 8th Jan 2026 (Thu) | 13.53 | 13.53 | 13.53 | 13.4029 | 233 |
| 7th Jan 2026 (Wed) | 13.24 | 13.57 | 13.24 | 13.3866 | 789 |
| 6th Jan 2026 (Tue) | 12.99 | 12.99 | 12.99 | 13.4149 | 534 |
| 5th Jan 2026 (Mon) | 14.08 | 14.08 | 13.48 | 13.402 | 539 |
| 2nd Jan 2026 (Fri) | 13.82 | 13.82 | 13.74 | 13.6615 | 1,304 |
| 1st Jan 2026 (Thu) | 13.21 | 13.21 | 12.4975 | 12.4975 | 83 |
| 31st Dec 2025 (Wed) | 13.21 | 13.21 | 12.4975 | 12.4975 | 83 |
| 30th Dec 2025 (Tue) | 13.21 | 13.21 | 13.12 | 12.9639 | 1,265 |
| 29th Dec 2025 (Mon) | 13.37 | 13.38 | 13.37 | 13.2689 | 804 |
| 26th Dec 2025 (Fri) | 13.54 | 13.56 | 13.46 | 13.4999 | 1,927 |
| 25th Dec 2025 (Thu) | 13.83 | 13.83 | 13.83 | 13.7738 | 426 |
| 24th Dec 2025 (Wed) | 13.83 | 13.83 | 13.83 | 13.7738 | 426 |
| 23rd Dec 2025 (Tue) | 13.85 | 14.12 | 13.85 | 13.9291 | 3,414 |
| 22nd Dec 2025 (Mon) | 14.57 | 14.80 | 14.54 | 14.5684 | 2,372 |
| 19th Dec 2025 (Fri) | 13.64 | 14.45 | 13.64 | 14.45 | 2,800 |
| 18th Dec 2025 (Thu) | 12.31 | 12.42 | 12.25 | 12.2061 | 582 |
| 17th Dec 2025 (Wed) | 12.06 | 12.09 | 11.63 | 11.5114 | 1,268 |
| 16th Dec 2025 (Tue) | 12.72 | 12.72 | 12.33 | 12.6308 | 4,590 |
| 15th Dec 2025 (Mon) | 13.74 | 13.74 | 13.36 | 13.4451 | 2,081 |
| 12th Dec 2025 (Fri) | 15.99 | 15.99 | 14.49 | 14.765 | 1,106 |
| 11th Dec 2025 (Thu) | 15.35 | 16.29 | 15.35 | 16.2511 | 1,068 |
| 10th Dec 2025 (Wed) | 15.87 | 16.36 | 15.84 | 16.2469 | 1,234 |
| 9th Dec 2025 (Tue) | 15.80 | 15.80 | 15.80 | 16.5703 | 795 |
| 8th Dec 2025 (Mon) | 15.41 | 15.73 | 15.41 | 15.9477 | 1,179 |