| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.04 | 11.89 | 10.76 | 11.89 | 2,729 |
| 2nd Apr 2026 (Thu) | 11.04 | 11.89 | 10.76 | 11.89 | 2,729 |
| 1st Apr 2026 (Wed) | 11.46 | 11.48 | 11.31 | 11.4498 | 1,317 |
| 31st Mar 2026 (Tue) | 10.91 | 11.33 | 10.76 | 11.35 | 1,755 |
| 30th Mar 2026 (Mon) | 10.91 | 10.91 | 9.81 | 10.14 | 7,226 |
| 27th Mar 2026 (Fri) | 11.10 | 11.10 | 10.71 | 10.9371 | 11,669 |
| 26th Mar 2026 (Thu) | 12.62 | 12.62 | 11.86 | 11.86 | 2,883 |
| 25th Mar 2026 (Wed) | 12.47 | 12.69 | 12.47 | 12.6553 | 548 |
| 24th Mar 2026 (Tue) | 11.93 | 12.11 | 11.87 | 12.0977 | 1,965 |
| 23rd Mar 2026 (Mon) | 12.04 | 12.32 | 11.88 | 12.0061 | 3,633 |
| 20th Mar 2026 (Fri) | 11.94 | 11.94 | 11.52 | 11.87 | 1,255 |
| 19th Mar 2026 (Thu) | 11.65 | 11.83 | 11.65 | 11.7918 | 605 |
| 18th Mar 2026 (Wed) | 11.88 | 12.25 | 11.88 | 12.00 | 4,790 |
| 17th Mar 2026 (Tue) | 12.06 | 12.11 | 11.88 | 11.8891 | 2,152 |
| 16th Mar 2026 (Mon) | 12.30 | 12.30 | 11.97 | 12.4057 | 611 |
| 13th Mar 2026 (Fri) | 11.72 | 11.7533 | 11.72 | 11.7533 | 227 |
| 12th Mar 2026 (Thu) | 11.72 | 11.72 | 11.66 | 11.5904 | 503 |
| 11th Mar 2026 (Wed) | 11.39 | 11.84 | 11.39 | 11.7628 | 1,176 |
| 10th Mar 2026 (Tue) | 10.88 | 10.95 | 10.88 | 10.9439 | 1,847 |
| 9th Mar 2026 (Mon) | 10.60 | 10.99 | 10.58 | 10.99 | 1,879 |
| 6th Mar 2026 (Fri) | 10.63 | 11.26 | 10.63 | 10.6521 | 6,160 |
| 5th Mar 2026 (Thu) | 11.20 | 11.42 | 10.71 | 10.925 | 1,973 |
| 4th Mar 2026 (Wed) | 11.34 | 11.57 | 11.10 | 11.52 | 3,804 |
| 3rd Mar 2026 (Tue) | 10.83 | 10.83 | 10.33 | 10.785 | 3,713 |
| 2nd Mar 2026 (Mon) | 11.39 | 11.48 | 11.31 | 11.4885 | 2,254 |
| 27th Feb 2026 (Fri) | 12.09 | 12.09 | 11.33 | 11.6876 | 2,709 |
| 26th Feb 2026 (Thu) | 14.05 | 14.6462 | 14.05 | 14.6462 | 596 |
| 25th Feb 2026 (Wed) | 14.05 | 14.6179 | 14.05 | 14.6179 | 0 |
| 24th Feb 2026 (Tue) | 14.05 | 14.815 | 14.05 | 14.815 | 0 |
| 23rd Feb 2026 (Mon) | 14.05 | 14.14 | 13.89 | 13.905 | 5,714 |
| 20th Feb 2026 (Fri) | 14.54 | 14.54 | 13.29 | 14.055 | 2,019 |
| 19th Feb 2026 (Thu) | 14.98 | 15.38 | 14.98 | 15.4476 | 2,696 |
| 18th Feb 2026 (Wed) | 14.22 | 15.31 | 14.22 | 15.0525 | 2,009 |
| 17th Feb 2026 (Tue) | 14.47 | 14.77 | 14.12 | 14.4019 | 560 |
| 16th Feb 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.1745 | 733 |
| 13th Feb 2026 (Fri) | 15.38 | 15.38 | 15.38 | 15.1745 | 733 |
| 12th Feb 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.1452 | 222 |
| 11th Feb 2026 (Wed) | 14.86 | 14.86 | 14.86 | 15.089 | 726 |
| 10th Feb 2026 (Tue) | 14.93 | 14.93 | 14.93 | 15.0743 | 814 |
| 9th Feb 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.3261 | 299 |
| 6th Feb 2026 (Fri) | 12.66 | 14.50 | 12.66 | 14.4344 | 3,191 |