| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.69 | 34.73 | 34.59 | 34.66 | 11,659 |
| 18th Sep 2025 (Thu) | 34.55 | 34.78 | 34.55 | 34.74 | 14,211 |
| 17th Sep 2025 (Wed) | 34.79 | 34.92 | 34.58 | 34.71 | 11,424 |
| 16th Sep 2025 (Tue) | 34.67 | 34.75 | 34.60 | 34.70 | 11,691 |
| 15th Sep 2025 (Mon) | 34.59 | 34.71 | 34.59 | 34.72 | 6,113 |
| 12th Sep 2025 (Fri) | 34.495 | 34.50 | 34.42 | 34.45 | 27,995 |
| 11th Sep 2025 (Thu) | 34.42 | 34.59 | 34.405 | 34.59 | 22,311 |
| 10th Sep 2025 (Wed) | 34.33 | 34.35 | 34.17 | 34.20 | 8,703 |
| 9th Sep 2025 (Tue) | 34.15 | 34.18 | 34.09 | 34.14 | 17,449 |
| 8th Sep 2025 (Mon) | 34.09 | 34.175 | 34.01 | 34.18 | 12,921 |
| 5th Sep 2025 (Fri) | 34.01 | 34.01 | 33.74 | 33.84 | 24,631 |
| 4th Sep 2025 (Thu) | 33.52 | 33.64 | 33.46 | 33.66 | 5,100 |
| 3rd Sep 2025 (Wed) | 33.385 | 33.51 | 33.385 | 33.52 | 10,839 |
| 2nd Sep 2025 (Tue) | 33.24 | 33.43 | 33.24 | 33.40 | 7,143 |
| 1st Sep 2025 (Mon) | 33.58 | 33.67 | 33.55 | 33.62 | 5,318 |
| 29th Aug 2025 (Fri) | 33.58 | 33.67 | 33.55 | 33.62 | 5,318 |
| 28th Aug 2025 (Thu) | 33.72 | 33.82 | 33.71 | 33.81 | 4,607 |
| 27th Aug 2025 (Wed) | 33.51 | 33.68 | 33.50 | 33.68 | 7,137 |
| 26th Aug 2025 (Tue) | 33.73 | 33.775 | 33.69 | 33.78 | 4,777 |
| 25th Aug 2025 (Mon) | 34.01 | 34.06 | 33.785 | 33.76 | 12,152 |
| 22nd Aug 2025 (Fri) | 33.73 | 34.17 | 33.72 | 34.11 | 12,866 |
| 21st Aug 2025 (Thu) | 33.535 | 33.61 | 33.535 | 33.58 | 4,184 |
| 20th Aug 2025 (Wed) | 33.69 | 33.71 | 33.60 | 33.71 | 12,680 |
| 19th Aug 2025 (Tue) | 33.80 | 33.80 | 33.62 | 33.66 | 7,489 |
| 18th Aug 2025 (Mon) | 33.64 | 33.75 | 33.64 | 33.74 | 6,131 |
| 15th Aug 2025 (Fri) | 33.69 | 33.72 | 33.68 | 33.70 | 9,323 |
| 14th Aug 2025 (Thu) | 33.455 | 33.565 | 33.45 | 33.54 | 5,002 |
| 13th Aug 2025 (Wed) | 33.49 | 33.69 | 33.49 | 33.67 | 12,895 |
| 12th Aug 2025 (Tue) | 33.17 | 33.43 | 33.17 | 33.41 | 8,224 |
| 11th Aug 2025 (Mon) | 33.13 | 33.13 | 33.03 | 33.06 | 8,180 |
| 8th Aug 2025 (Fri) | 33.10 | 33.195 | 33.08 | 33.17 | 16,270 |
| 7th Aug 2025 (Thu) | 33.11 | 33.11 | 32.93 | 33.03 | 12,095 |
| 6th Aug 2025 (Wed) | 32.71 | 32.83 | 32.70 | 32.80 | 3,237 |
| 5th Aug 2025 (Tue) | 32.64 | 32.64 | 32.46 | 32.58 | 3,676 |
| 4th Aug 2025 (Mon) | 32.48 | 32.56 | 32.45 | 32.56 | 8,215 |
| 1st Aug 2025 (Fri) | 32.14 | 32.16 | 31.97 | 32.11 | 17,814 |
| 31st Jul 2025 (Thu) | 32.46 | 32.48 | 32.24 | 32.30 | 8,218 |
| 30th Jul 2025 (Wed) | 32.75 | 32.805 | 32.50 | 32.61 | 4,261 |
| 29th Jul 2025 (Tue) | 32.89 | 32.91 | 32.81 | 32.82 | 12,703 |
| 28th Jul 2025 (Mon) | 32.94 | 32.97 | 32.83 | 32.875 | 2,589 |
| 25th Jul 2025 (Fri) | 33.10 | 33.305 | 33.10 | 33.29 | 2,094 |
| 24th Jul 2025 (Thu) | 33.38 | 33.44 | 33.345 | 33.30 | 7,347 |
| 23rd Jul 2025 (Wed) | 33.25 | 33.54 | 33.25 | 33.52 | 2,969 |
| 22nd Jul 2025 (Tue) | 32.70 | 32.905 | 32.70 | 32.90 | 4,987 |