| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.32 | 37.11 | 36.32 | 36.78 | 8,980 |
| 2nd Apr 2026 (Thu) | 36.32 | 37.11 | 36.32 | 36.78 | 8,980 |
| 1st Apr 2026 (Wed) | 36.99 | 37.29 | 36.92 | 37.00 | 12,757 |
| 31st Mar 2026 (Tue) | 35.85 | 36.59 | 35.75 | 36.59 | 31,594 |
| 30th Mar 2026 (Mon) | 35.57 | 35.761 | 35.275 | 35.45 | 37,390 |
| 27th Mar 2026 (Fri) | 35.56 | 35.77 | 35.41 | 35.43 | 18,038 |
| 26th Mar 2026 (Thu) | 36.22 | 36.39 | 35.73 | 35.75 | 7,180 |
| 25th Mar 2026 (Wed) | 36.56 | 36.76 | 36.55 | 36.627 | 11,986 |
| 24th Mar 2026 (Tue) | 35.80 | 36.32 | 35.80 | 36.16 | 18,599 |
| 23rd Mar 2026 (Mon) | 36.39 | 36.65 | 36.06 | 36.34 | 17,064 |
| 20th Mar 2026 (Fri) | 36.30 | 36.30 | 35.32 | 35.51 | 29,313 |
| 19th Mar 2026 (Thu) | 36.02 | 36.70 | 36.00 | 36.58 | 9,413 |
| 18th Mar 2026 (Wed) | 37.07 | 37.08 | 36.68 | 36.67 | 11,714 |
| 17th Mar 2026 (Tue) | 37.43 | 37.49 | 37.31 | 37.32 | 8,167 |
| 16th Mar 2026 (Mon) | 37.17 | 37.18 | 36.92 | 37.11 | 15,822 |
| 13th Mar 2026 (Fri) | 37.00 | 37.07 | 36.38 | 36.39 | 21,462 |
| 12th Mar 2026 (Thu) | 36.98 | 36.98 | 36.66 | 36.80 | 9,588 |
| 11th Mar 2026 (Wed) | 37.51 | 37.55 | 37.30 | 37.54 | 8,143 |
| 10th Mar 2026 (Tue) | 37.58 | 38.13 | 37.51 | 37.53 | 25,889 |
| 9th Mar 2026 (Mon) | 36.71 | 37.52 | 36.26 | 37.47 | 5,297 |
| 6th Mar 2026 (Fri) | 36.81 | 37.17 | 36.81 | 37.05 | 18,207 |
| 5th Mar 2026 (Thu) | 37.59 | 37.67 | 37.02 | 37.44 | 16,202 |
| 4th Mar 2026 (Wed) | 37.80 | 38.21 | 37.80 | 38.22 | 15,209 |
| 3rd Mar 2026 (Tue) | 37.39 | 37.90 | 36.87 | 37.81 | 17,284 |
| 2nd Mar 2026 (Mon) | 38.86 | 39.26 | 38.86 | 39.15 | 3,809 |
| 27th Feb 2026 (Fri) | 39.76 | 39.94 | 39.75 | 39.82 | 8,032 |
| 26th Feb 2026 (Thu) | 39.69 | 39.88 | 39.61 | 39.93 | 5,064 |
| 25th Feb 2026 (Wed) | 39.57 | 40.02 | 39.57 | 40.02 | 0 |
| 24th Feb 2026 (Tue) | 39.57 | 39.66 | 39.57 | 39.66 | 0 |
| 23rd Feb 2026 (Mon) | 39.57 | 39.59 | 39.25 | 39.40 | 14,760 |
| 20th Feb 2026 (Fri) | 39.11 | 39.57 | 39.11 | 39.59 | 5,245 |
| 19th Feb 2026 (Thu) | 38.85 | 39.11 | 38.84 | 39.12 | 18,641 |
| 18th Feb 2026 (Wed) | 39.09 | 39.33 | 39.09 | 39.13 | 22,255 |
| 17th Feb 2026 (Tue) | 38.82 | 39.07 | 38.59 | 39.00 | 15,566 |
| 16th Feb 2026 (Mon) | 38.80 | 39.13 | 38.80 | 39.13 | 28,946 |
| 13th Feb 2026 (Fri) | 38.80 | 39.13 | 38.80 | 39.13 | 28,946 |
| 12th Feb 2026 (Thu) | 39.44 | 39.48 | 38.92 | 39.05 | 21,438 |
| 11th Feb 2026 (Wed) | 39.38 | 39.485 | 39.12 | 39.45 | 10,955 |
| 10th Feb 2026 (Tue) | 39.18 | 39.18 | 39.079 | 39.08 | 7,803 |
| 9th Feb 2026 (Mon) | 38.64 | 39.03 | 38.64 | 39.02 | 33,409 |
| 6th Feb 2026 (Fri) | 38.21 | 38.51 | 38.21 | 38.49 | 25,358 |