| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.21 | 38.51 | 38.21 | 38.49 | 25,358 |
| 5th Feb 2026 (Thu) | 37.73 | 37.89 | 37.53 | 37.54 | 14,380 |
| 4th Feb 2026 (Wed) | 38.28 | 38.35 | 37.84 | 38.05 | 22,968 |
| 3rd Feb 2026 (Tue) | 38.12 | 38.16 | 37.75 | 38.08 | 32,273 |
| 2nd Feb 2026 (Mon) | 37.85 | 38.05 | 37.77 | 37.97 | 85,299 |
| 30th Jan 2026 (Fri) | 38.185 | 38.185 | 37.65 | 37.76 | 11,403 |
| 29th Jan 2026 (Thu) | 38.475 | 38.475 | 37.87 | 38.35 | 26,666 |
| 28th Jan 2026 (Wed) | 38.27 | 38.27 | 38.01 | 38.33 | 10,285 |
| 27th Jan 2026 (Tue) | 38.215 | 38.40 | 38.19 | 38.33 | 28,494 |
| 26th Jan 2026 (Mon) | 37.76 | 37.87 | 37.755 | 37.76 | 2,204 |
| 23rd Jan 2026 (Fri) | 37.37 | 37.675 | 37.36 | 37.67 | 10,577 |
| 22nd Jan 2026 (Thu) | 37.49 | 37.53 | 37.345 | 37.42 | 23,433 |
| 21st Jan 2026 (Wed) | 37.14 | 37.305 | 36.91 | 37.21 | 4,720 |
| 20th Jan 2026 (Tue) | 37.01 | 37.11 | 36.82 | 36.85 | 25,412 |
| 19th Jan 2026 (Mon) | 37.44 | 37.46 | 37.28 | 37.34 | 74,035 |
| 16th Jan 2026 (Fri) | 37.44 | 37.46 | 37.28 | 37.34 | 74,035 |
| 15th Jan 2026 (Thu) | 37.455 | 37.57 | 37.41 | 37.46 | 19,918 |
| 14th Jan 2026 (Wed) | 37.31 | 37.35 | 37.22 | 37.38 | 27,264 |
| 13th Jan 2026 (Tue) | 37.31 | 37.32 | 37.14 | 37.41 | 6,263 |
| 12th Jan 2026 (Mon) | 37.195 | 37.38 | 37.19 | 37.41 | 22,221 |
| 9th Jan 2026 (Fri) | 37.00 | 37.05 | 36.93 | 37.03 | 8,659 |
| 8th Jan 2026 (Thu) | 36.64 | 36.785 | 36.64 | 36.77 | 78,847 |
| 7th Jan 2026 (Wed) | 36.83 | 36.88 | 36.75 | 36.79 | 24,724 |
| 6th Jan 2026 (Tue) | 37.03 | 37.07 | 36.93 | 36.99 | 75,988 |
| 5th Jan 2026 (Mon) | 36.60 | 36.88 | 36.58 | 36.87 | 24,251 |
| 2nd Jan 2026 (Fri) | 36.43 | 36.47 | 36.32 | 36.51 | 16,292 |
| 1st Jan 2026 (Thu) | 35.99 | 36.02 | 35.93 | 35.92 | 22,864 |
| 31st Dec 2025 (Wed) | 35.99 | 36.02 | 35.93 | 35.92 | 22,864 |
| 30th Dec 2025 (Tue) | 36.139 | 36.20 | 36.09 | 36.09 | 26,712 |
| 29th Dec 2025 (Mon) | 36.04 | 36.05 | 35.92 | 36.01 | 32,709 |
| 26th Dec 2025 (Fri) | 36.08 | 36.14 | 36.04 | 36.11 | 13,370 |
| 25th Dec 2025 (Thu) | 36.01 | 36.05 | 35.995 | 36.04 | 21,040 |
| 24th Dec 2025 (Wed) | 36.01 | 36.05 | 35.995 | 36.04 | 21,040 |
| 23rd Dec 2025 (Tue) | 35.91 | 36.00 | 35.91 | 35.94 | 18,613 |
| 22nd Dec 2025 (Mon) | 35.705 | 35.80 | 35.70 | 35.74 | 16,101 |
| 19th Dec 2025 (Fri) | 35.58 | 35.745 | 35.58 | 35.67 | 39,434 |
| 18th Dec 2025 (Thu) | 35.415 | 35.545 | 35.34 | 35.36 | 75,868 |
| 17th Dec 2025 (Wed) | 35.375 | 35.375 | 35.05 | 35.04 | 8,987 |
| 16th Dec 2025 (Tue) | 35.47 | 35.47 | 35.25 | 35.35 | 22,219 |
| 15th Dec 2025 (Mon) | 35.70 | 35.70 | 35.48 | 35.56 | 49,730 |
| 12th Dec 2025 (Fri) | 35.74 | 35.74 | 35.33 | 35.47 | 11,089 |
| 11th Dec 2025 (Thu) | 35.59 | 35.745 | 35.54 | 35.71 | 16,838 |
| 10th Dec 2025 (Wed) | 35.23 | 35.66 | 35.22 | 35.76 | 4,162 |
| 9th Dec 2025 (Tue) | 35.23 | 35.27 | 35.17 | 35.19 | 16,313 |
| 8th Dec 2025 (Mon) | 35.32 | 35.32 | 35.16 | 35.24 | 15,560 |