| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 32.70 | 32.905 | 32.70 | 32.90 | 4,987 |
| 21st Jul 2025 (Mon) | 32.73 | 32.88 | 32.73 | 32.75 | 10,792 |
| 18th Jul 2025 (Fri) | 32.76 | 32.79 | 32.59 | 32.60 | 9,323 |
| 17th Jul 2025 (Thu) | 32.51 | 32.71 | 32.51 | 32.74 | 11,877 |
| 16th Jul 2025 (Wed) | 32.38 | 32.57 | 32.32 | 32.56 | 7,404 |
| 15th Jul 2025 (Tue) | 32.53 | 32.53 | 32.40 | 32.44 | 19,750 |
| 14th Jul 2025 (Mon) | 32.49 | 32.59 | 32.47 | 32.58 | 4,682 |
| 11th Jul 2025 (Fri) | 32.57 | 32.58 | 32.535 | 32.55 | 3,782 |
| 10th Jul 2025 (Thu) | 32.67 | 32.80 | 32.67 | 32.78 | 4,475 |
| 9th Jul 2025 (Wed) | 32.70 | 32.785 | 32.64 | 32.77 | 6,302 |
| 8th Jul 2025 (Tue) | 32.55 | 32.64 | 32.50 | 32.61 | 9,134 |
| 7th Jul 2025 (Mon) | 32.53 | 32.61 | 32.36 | 32.43 | 16,100 |
| 4th Jul 2025 (Fri) | 32.78 | 32.84 | 32.745 | 32.82 | 6,145 |
| 3rd Jul 2025 (Thu) | 32.78 | 32.84 | 32.745 | 32.82 | 6,145 |
| 2nd Jul 2025 (Wed) | 32.53 | 32.78 | 32.53 | 32.73 | 6,499 |
| 1st Jul 2025 (Tue) | 32.625 | 32.65 | 32.54 | 32.59 | 13,787 |
| 30th Jun 2025 (Mon) | 32.48 | 32.685 | 32.48 | 32.66 | 7,399 |
| 27th Jun 2025 (Fri) | 32.55 | 32.67 | 32.455 | 32.58 | 6,777 |
| 26th Jun 2025 (Thu) | 32.30 | 32.45 | 32.30 | 32.44 | 12,628 |
| 25th Jun 2025 (Wed) | 32.06 | 32.12 | 32.02 | 32.10 | 22,043 |
| 24th Jun 2025 (Tue) | 32.01 | 32.24 | 32.01 | 32.20 | 8,905 |
| 23rd Jun 2025 (Mon) | 31.325 | 31.71 | 31.32 | 31.70 | 4,811 |
| 20th Jun 2025 (Fri) | 31.74 | 31.74 | 31.475 | 31.46 | 9,250 |
| 19th Jun 2025 (Thu) | 31.75 | 31.86 | 31.69 | 31.72 | 26,304 |
| 18th Jun 2025 (Wed) | 31.75 | 31.86 | 31.69 | 31.72 | 26,304 |
| 17th Jun 2025 (Tue) | 31.96 | 31.97 | 31.71 | 31.71 | 15,263 |
| 16th Jun 2025 (Mon) | 32.23 | 32.36 | 32.09 | 32.09 | 16,813 |
| 13th Jun 2025 (Fri) | 31.94 | 32.06 | 31.83 | 31.88 | 25,012 |
| 12th Jun 2025 (Thu) | 32.22 | 32.31 | 32.22 | 32.35 | 23,126 |
| 11th Jun 2025 (Wed) | 32.18 | 32.24 | 32.10 | 32.16 | 16,866 |
| 10th Jun 2025 (Tue) | 32.11 | 32.14 | 31.99 | 32.06 | 44,224 |
| 9th Jun 2025 (Mon) | 31.91 | 32.06 | 31.91 | 32.00 | 18,313 |
| 6th Jun 2025 (Fri) | 31.92 | 31.92 | 31.84 | 31.91 | 4,358 |
| 5th Jun 2025 (Thu) | 31.87 | 31.93 | 31.72 | 31.78 | 40,366 |
| 4th Jun 2025 (Wed) | 31.66 | 31.82 | 31.65 | 31.75 | 16,884 |
| 3rd Jun 2025 (Tue) | 31.43 | 31.55 | 31.43 | 31.53 | 7,769 |
| 2nd Jun 2025 (Mon) | 31.43 | 31.63 | 31.34 | 31.63 | 7,836 |
| 30th May 2025 (Fri) | 31.75 | 31.81 | 31.58 | 31.79 | 22,306 |
| 29th May 2025 (Thu) | 31.955 | 31.955 | 31.785 | 31.92 | 14,682 |
| 28th May 2025 (Wed) | 31.82 | 31.82 | 31.71 | 31.75 | 11,788 |
| 27th May 2025 (Tue) | 31.97 | 32.05 | 31.97 | 32.02 | 12,582 |
| 26th May 2025 (Mon) | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| 23rd May 2025 (Fri) | 31.51 | 31.78 | 31.495 | 31.78 | 15,578 |