| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 35.415 | 35.54 | 35.36 | 35.04 | 22,860 |
| 17th Dec 2025 (Wed) | 35.375 | 35.375 | 35.05 | 35.04 | 8,987 |
| 16th Dec 2025 (Tue) | 35.47 | 35.47 | 35.25 | 35.35 | 22,219 |
| 15th Dec 2025 (Mon) | 35.70 | 35.70 | 35.48 | 35.56 | 49,730 |
| 12th Dec 2025 (Fri) | 35.74 | 35.74 | 35.33 | 35.47 | 11,089 |
| 11th Dec 2025 (Thu) | 35.59 | 35.745 | 35.54 | 35.71 | 16,838 |
| 10th Dec 2025 (Wed) | 35.23 | 35.66 | 35.22 | 35.76 | 4,162 |
| 9th Dec 2025 (Tue) | 35.23 | 35.27 | 35.17 | 35.19 | 16,313 |
| 8th Dec 2025 (Mon) | 35.32 | 35.32 | 35.16 | 35.24 | 15,560 |
| 5th Dec 2025 (Fri) | 35.45 | 35.49 | 35.29 | 35.32 | 47,235 |
| 4th Dec 2025 (Thu) | 35.26 | 35.31 | 35.18 | 35.25 | 26,018 |
| 3rd Dec 2025 (Wed) | 35.025 | 35.14 | 34.965 | 35.17 | 27,219 |
| 2nd Dec 2025 (Tue) | 34.96 | 35.00 | 34.91 | 34.97 | 12,285 |
| 1st Dec 2025 (Mon) | 34.91 | 35.03 | 34.86 | 34.93 | 19,139 |
| 28th Nov 2025 (Fri) | 34.87 | 35.03 | 34.86 | 35.03 | 14,978 |
| 27th Nov 2025 (Thu) | 34.78 | 34.96 | 34.77 | 34.90 | 11,440 |
| 26th Nov 2025 (Wed) | 34.78 | 34.96 | 34.77 | 34.90 | 12,146 |
| 25th Nov 2025 (Tue) | 34.33 | 34.60 | 34.20 | 34.60 | 11,443 |
| 24th Nov 2025 (Mon) | 34.69 | 34.93 | 34.66 | 34.86 | 4,258 |
| 21st Nov 2025 (Fri) | 34.48 | 34.755 | 34.32 | 34.73 | 4,658 |
| 20th Nov 2025 (Thu) | 34.87 | 34.87 | 34.83 | 34.83 | 0 |
| 19th Nov 2025 (Wed) | 34.87 | 35.01 | 34.66 | 34.83 | 16,930 |
| 18th Nov 2025 (Tue) | 34.87 | 35.02 | 34.69 | 34.92 | 7,432 |
| 17th Nov 2025 (Mon) | 35.52 | 35.57 | 35.13 | 35.26 | 5,824 |
| 14th Nov 2025 (Fri) | 35.39 | 35.77 | 35.39 | 35.67 | 5,159 |
| 13th Nov 2025 (Thu) | 36.11 | 36.11 | 35.68 | 35.73 | 5,287 |
| 12th Nov 2025 (Wed) | 36.10 | 36.17 | 36.07 | 36.12 | 18,042 |
| 11th Nov 2025 (Tue) | 35.92 | 36.03 | 35.88 | 35.98 | 6,939 |
| 10th Nov 2025 (Mon) | 35.63 | 35.81 | 35.60 | 35.81 | 4,254 |
| 7th Nov 2025 (Fri) | 35.05 | 35.33 | 34.94 | 35.34 | 21,578 |
| 6th Nov 2025 (Thu) | 35.46 | 35.46 | 35.19 | 35.34 | 43,000 |
| 5th Nov 2025 (Wed) | 35.16 | 35.47 | 35.15 | 35.40 | 23,738 |
| 4th Nov 2025 (Tue) | 35.57 | 35.67 | 35.57 | 35.67 | 0 |
| 3rd Nov 2025 (Mon) | 35.57 | 35.68 | 35.50 | 35.67 | 11,311 |
| 31st Oct 2025 (Fri) | 35.54 | 35.57 | 35.40 | 35.55 | 6,505 |
| 30th Oct 2025 (Thu) | 35.61 | 35.77 | 35.55 | 35.65 | 13,163 |
| 29th Oct 2025 (Wed) | 36.06 | 36.07 | 35.76 | 35.83 | 7,940 |
| 28th Oct 2025 (Tue) | 35.85 | 36.01 | 35.85 | 35.95 | 7,461 |
| 27th Oct 2025 (Mon) | 35.86 | 35.93 | 35.84 | 35.91 | 10,169 |
| 24th Oct 2025 (Fri) | 35.64 | 35.69 | 35.605 | 35.66 | 27,846 |
| 23rd Oct 2025 (Thu) | 35.47 | 35.56 | 35.42 | 35.49 | 26,431 |
| 22nd Oct 2025 (Wed) | 35.37 | 35.46 | 35.15 | 35.34 | 77,735 |
| 21st Oct 2025 (Tue) | 35.465 | 35.50 | 35.33 | 35.37 | 34,858 |
| 20th Oct 2025 (Mon) | 35.59 | 35.735 | 35.58 | 35.67 | 41,454 |