| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 17.74 | 18.45 | 17.50 | 18.19 | 129,471 |
| 21st Jul 2025 (Mon) | 17.50 | 18.08 | 17.42 | 17.44 | 112,000 |
| 18th Jul 2025 (Fri) | 17.50 | 17.54 | 17.225 | 17.30 | 74,087 |
| 17th Jul 2025 (Thu) | 17.61 | 17.65 | 17.08 | 17.16 | 114,399 |
| 16th Jul 2025 (Wed) | 17.565 | 17.86 | 17.22 | 17.48 | 51,866 |
| 15th Jul 2025 (Tue) | 18.30 | 18.38 | 17.30 | 17.32 | 78,961 |
| 14th Jul 2025 (Mon) | 18.10 | 18.10 | 17.80 | 18.08 | 61,276 |
| 11th Jul 2025 (Fri) | 18.69 | 18.69 | 18.27 | 18.30 | 83,135 |
| 10th Jul 2025 (Thu) | 18.70 | 19.24 | 18.39 | 18.83 | 143,425 |
| 9th Jul 2025 (Wed) | 18.605 | 18.69 | 18.35 | 18.51 | 96,208 |
| 8th Jul 2025 (Tue) | 17.93 | 18.72 | 17.93 | 18.42 | 101,490 |
| 7th Jul 2025 (Mon) | 18.025 | 18.47 | 17.75 | 17.82 | 152,234 |
| 4th Jul 2025 (Fri) | 18.79 | 18.79 | 18.175 | 18.42 | 81,212 |
| 3rd Jul 2025 (Thu) | 18.79 | 18.79 | 18.175 | 18.42 | 81,212 |
| 2nd Jul 2025 (Wed) | 18.61 | 18.82 | 18.42 | 18.82 | 123,066 |
| 1st Jul 2025 (Tue) | 17.29 | 19.35 | 17.29 | 18.69 | 248,007 |
| 30th Jun 2025 (Mon) | 18.25 | 18.25 | 17.19 | 17.19 | 206,878 |
| 27th Jun 2025 (Fri) | 18.17 | 18.45 | 18.07 | 18.38 | 85,887 |
| 26th Jun 2025 (Thu) | 18.07 | 18.07 | 17.535 | 17.90 | 60,496 |
| 25th Jun 2025 (Wed) | 18.275 | 18.275 | 17.64 | 17.77 | 115,886 |
| 24th Jun 2025 (Tue) | 18.365 | 18.56 | 18.15 | 18.35 | 77,369 |
| 23rd Jun 2025 (Mon) | 17.64 | 18.29 | 17.41 | 18.23 | 110,888 |
| 20th Jun 2025 (Fri) | 17.88 | 17.95 | 17.35 | 17.53 | 180,098 |
| 19th Jun 2025 (Thu) | 18.35 | 18.46 | 17.68 | 17.92 | 148,105 |
| 18th Jun 2025 (Wed) | 18.35 | 18.46 | 17.68 | 17.92 | 148,105 |
| 17th Jun 2025 (Tue) | 18.83 | 18.87 | 18.05 | 18.21 | 156,024 |
| 16th Jun 2025 (Mon) | 18.60 | 19.63 | 18.57 | 19.01 | 200,402 |
| 13th Jun 2025 (Fri) | 18.55 | 18.63 | 17.82 | 17.89 | 195,071 |
| 12th Jun 2025 (Thu) | 18.70 | 18.96 | 18.61 | 18.84 | 112,647 |
| 11th Jun 2025 (Wed) | 18.81 | 19.36 | 18.74 | 19.18 | 120,157 |
| 10th Jun 2025 (Tue) | 18.08 | 18.65 | 18.03 | 18.59 | 89,546 |
| 9th Jun 2025 (Mon) | 18.08 | 18.25 | 17.83 | 17.88 | 130,406 |
| 6th Jun 2025 (Fri) | 18.15 | 18.20 | 17.72 | 17.96 | 80,015 |
| 5th Jun 2025 (Thu) | 17.38 | 18.125 | 17.27 | 17.77 | 92,493 |
| 4th Jun 2025 (Wed) | 17.46 | 17.835 | 17.46 | 17.67 | 106,410 |
| 3rd Jun 2025 (Tue) | 16.87 | 17.82 | 16.86 | 17.53 | 147,495 |
| 2nd Jun 2025 (Mon) | 16.315 | 17.05 | 16.20 | 16.72 | 184,567 |
| 30th May 2025 (Fri) | 16.83 | 16.83 | 16.07 | 16.26 | 147,226 |
| 29th May 2025 (Thu) | 17.45 | 17.64 | 16.70 | 17.06 | 93,249 |
| 28th May 2025 (Wed) | 16.85 | 17.25 | 16.85 | 17.24 | 101,451 |
| 27th May 2025 (Tue) | 16.25 | 16.64 | 15.99 | 16.58 | 146,934 |
| 26th May 2025 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 24th May 2025 (Sat) | 15.85 | 16.15 | 15.55 | 16.12 | 136,955 |
| 23rd May 2025 (Fri) | 15.85 | 16.15 | 15.55 | 16.00 | 136,955 |