| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.21 | 17.21 | 16.545 | 16.61 | 124,567 |
| 18th Sep 2025 (Thu) | 17.44 | 17.74 | 17.29 | 17.51 | 96,496 |
| 17th Sep 2025 (Wed) | 17.49 | 18.19 | 17.17 | 17.28 | 105,880 |
| 16th Sep 2025 (Tue) | 17.06 | 17.435 | 16.935 | 17.40 | 103,340 |
| 15th Sep 2025 (Mon) | 16.70 | 17.145 | 16.55 | 17.07 | 126,197 |
| 12th Sep 2025 (Fri) | 17.36 | 17.42 | 16.55 | 16.68 | 140,256 |
| 11th Sep 2025 (Thu) | 16.96 | 17.63 | 16.96 | 17.52 | 90,151 |
| 10th Sep 2025 (Wed) | 17.50 | 17.52 | 16.66 | 16.86 | 203,665 |
| 9th Sep 2025 (Tue) | 17.59 | 17.96 | 17.54 | 17.85 | 87,874 |
| 8th Sep 2025 (Mon) | 17.80 | 17.88 | 17.54 | 17.77 | 81,414 |
| 5th Sep 2025 (Fri) | 17.75 | 18.30 | 17.645 | 17.91 | 80,468 |
| 4th Sep 2025 (Thu) | 17.43 | 17.68 | 17.06 | 17.64 | 74,704 |
| 3rd Sep 2025 (Wed) | 17.195 | 17.51 | 17.13 | 17.27 | 69,278 |
| 2nd Sep 2025 (Tue) | 17.28 | 17.34 | 16.92 | 17.24 | 81,583 |
| 1st Sep 2025 (Mon) | 17.625 | 17.735 | 17.30 | 17.51 | 139,886 |
| 29th Aug 2025 (Fri) | 17.625 | 17.735 | 17.30 | 17.51 | 139,886 |
| 28th Aug 2025 (Thu) | 17.70 | 17.87 | 17.19 | 17.45 | 135,173 |
| 27th Aug 2025 (Wed) | 17.53 | 17.89 | 17.47 | 17.71 | 97,178 |
| 26th Aug 2025 (Tue) | 17.46 | 17.80 | 17.39 | 17.47 | 64,551 |
| 25th Aug 2025 (Mon) | 17.49 | 17.72 | 17.34 | 17.66 | 97,393 |
| 22nd Aug 2025 (Fri) | 17.08 | 18.15 | 16.89 | 17.57 | 194,993 |
| 21st Aug 2025 (Thu) | 16.89 | 17.12 | 16.63 | 16.95 | 86,414 |
| 20th Aug 2025 (Wed) | 17.17 | 17.385 | 16.88 | 17.28 | 111,505 |
| 19th Aug 2025 (Tue) | 17.255 | 17.61 | 17.16 | 17.39 | 85,474 |
| 18th Aug 2025 (Mon) | 17.27 | 17.50 | 16.87 | 17.04 | 143,819 |
| 15th Aug 2025 (Fri) | 17.65 | 17.94 | 17.14 | 17.26 | 139,440 |
| 14th Aug 2025 (Thu) | 17.26 | 17.53 | 17.15 | 17.43 | 125,847 |
| 13th Aug 2025 (Wed) | 16.56 | 17.995 | 16.42 | 17.67 | 208,030 |
| 12th Aug 2025 (Tue) | 15.71 | 16.695 | 15.67 | 16.58 | 209,753 |
| 11th Aug 2025 (Mon) | 14.93 | 15.40 | 14.87 | 15.39 | 104,132 |
| 8th Aug 2025 (Fri) | 15.00 | 15.07 | 14.65 | 14.76 | 115,552 |
| 7th Aug 2025 (Thu) | 15.45 | 15.485 | 14.94 | 15.09 | 98,686 |
| 6th Aug 2025 (Wed) | 15.20 | 15.25 | 14.84 | 15.09 | 88,005 |
| 5th Aug 2025 (Tue) | 14.93 | 15.17 | 14.61 | 14.99 | 182,689 |
| 4th Aug 2025 (Mon) | 14.14 | 14.93 | 14.14 | 14.84 | 138,219 |
| 1st Aug 2025 (Fri) | 13.53 | 14.09 | 13.365 | 13.89 | 240,707 |
| 31st Jul 2025 (Thu) | 14.95 | 14.95 | 13.785 | 13.84 | 434,903 |
| 30th Jul 2025 (Wed) | 17.39 | 17.515 | 14.70 | 14.93 | 512,578 |
| 29th Jul 2025 (Tue) | 18.055 | 18.20 | 17.535 | 17.64 | 131,816 |
| 28th Jul 2025 (Mon) | 18.11 | 18.44 | 17.79 | 17.90 | 92,260 |
| 25th Jul 2025 (Fri) | 18.215 | 18.215 | 17.85 | 18.06 | 65,594 |
| 24th Jul 2025 (Thu) | 18.58 | 18.67 | 17.95 | 17.98 | 121,218 |
| 23rd Jul 2025 (Wed) | 18.55 | 19.35 | 18.55 | 19.11 | 116,310 |
| 22nd Jul 2025 (Tue) | 17.74 | 18.45 | 17.50 | 18.19 | 129,471 |