| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.24 | 10.25 | 10.03 | 10.11 | 25,516 |
| 17th Dec 2025 (Wed) | 10.17 | 10.33 | 10.02 | 10.11 | 64,388 |
| 16th Dec 2025 (Tue) | 10.195 | 10.59 | 10.12 | 10.14 | 115,551 |
| 15th Dec 2025 (Mon) | 10.27 | 10.29 | 9.94 | 10.00 | 111,361 |
| 12th Dec 2025 (Fri) | 10.56 | 10.82 | 10.27 | 10.35 | 102,766 |
| 11th Dec 2025 (Thu) | 10.79 | 11.03 | 10.365 | 10.47 | 111,795 |
| 10th Dec 2025 (Wed) | 10.26 | 10.75 | 10.19 | 10.65 | 81,693 |
| 9th Dec 2025 (Tue) | 10.13 | 10.75 | 10.13 | 10.30 | 110,001 |
| 8th Dec 2025 (Mon) | 10.90 | 10.90 | 10.42 | 10.50 | 87,041 |
| 5th Dec 2025 (Fri) | 11.11 | 11.32 | 10.68 | 10.79 | 93,935 |
| 4th Dec 2025 (Thu) | 11.38 | 11.43 | 11.085 | 11.13 | 223,145 |
| 3rd Dec 2025 (Wed) | 11.53 | 11.90 | 11.27 | 11.29 | 67,630 |
| 2nd Dec 2025 (Tue) | 11.44 | 11.49 | 11.085 | 11.34 | 108,789 |
| 1st Dec 2025 (Mon) | 11.09 | 11.42 | 11.07 | 11.11 | 44,766 |
| 28th Nov 2025 (Fri) | 11.33 | 11.34 | 11.13 | 11.19 | 34,123 |
| 27th Nov 2025 (Thu) | 11.32 | 11.56 | 11.305 | 11.33 | 69,481 |
| 26th Nov 2025 (Wed) | 11.32 | 11.56 | 11.305 | 11.33 | 67,736 |
| 25th Nov 2025 (Tue) | 11.40 | 11.79 | 11.33 | 11.47 | 118,324 |
| 24th Nov 2025 (Mon) | 10.62 | 11.405 | 10.55 | 11.21 | 158,243 |
| 21st Nov 2025 (Fri) | 9.77 | 10.64 | 9.75 | 10.52 | 89,608 |
| 20th Nov 2025 (Thu) | 9.64 | 9.64 | 9.64 | 9.52 | 2,530 |
| 19th Nov 2025 (Wed) | 10.10 | 10.14 | 9.50 | 9.52 | 147,026 |
| 18th Nov 2025 (Tue) | 10.10 | 10.205 | 10.00 | 10.17 | 52,397 |
| 17th Nov 2025 (Mon) | 10.51 | 10.69 | 9.975 | 10.23 | 96,985 |
| 14th Nov 2025 (Fri) | 11.01 | 11.03 | 10.70 | 10.81 | 71,285 |
| 13th Nov 2025 (Thu) | 11.375 | 11.49 | 10.95 | 11.14 | 102,754 |
| 12th Nov 2025 (Wed) | 11.77 | 12.02 | 11.26 | 11.27 | 90,050 |
| 11th Nov 2025 (Tue) | 11.755 | 11.91 | 11.41 | 11.55 | 79,603 |
| 10th Nov 2025 (Mon) | 12.39 | 12.39 | 11.63 | 11.64 | 143,937 |
| 7th Nov 2025 (Fri) | 11.84 | 12.51 | 11.84 | 12.50 | 113,449 |
| 6th Nov 2025 (Thu) | 12.60 | 12.60 | 11.83 | 11.90 | 147,901 |
| 5th Nov 2025 (Wed) | 12.02 | 12.84 | 11.93 | 12.50 | 141,775 |
| 4th Nov 2025 (Tue) | 13.01 | 13.01 | 12.90 | 12.90 | 0 |
| 3rd Nov 2025 (Mon) | 13.01 | 13.15 | 12.73 | 12.90 | 108,473 |
| 31st Oct 2025 (Fri) | 12.46 | 13.28 | 12.345 | 13.16 | 238,133 |
| 30th Oct 2025 (Thu) | 12.51 | 12.93 | 12.00 | 12.43 | 251,738 |
| 29th Oct 2025 (Wed) | 15.70 | 15.70 | 12.61 | 12.65 | 575,534 |
| 28th Oct 2025 (Tue) | 16.43 | 16.88 | 16.39 | 16.82 | 101,179 |
| 27th Oct 2025 (Mon) | 16.84 | 17.10 | 16.50 | 16.74 | 52,962 |
| 24th Oct 2025 (Fri) | 16.55 | 17.00 | 16.54 | 16.76 | 78,813 |
| 23rd Oct 2025 (Thu) | 16.18 | 16.52 | 16.07 | 16.39 | 78,848 |
| 22nd Oct 2025 (Wed) | 16.225 | 16.505 | 16.12 | 16.21 | 98,594 |
| 21st Oct 2025 (Tue) | 15.15 | 15.96 | 15.15 | 15.89 | 103,056 |
| 20th Oct 2025 (Mon) | 15.45 | 15.48 | 15.14 | 15.26 | 29,818 |