| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.32 | 6.61 | 6.20 | 6.48 | 105,809 |
| 2nd Apr 2026 (Thu) | 6.32 | 6.61 | 6.20 | 6.48 | 105,809 |
| 1st Apr 2026 (Wed) | 6.58 | 6.87 | 6.52 | 6.59 | 106,022 |
| 31st Mar 2026 (Tue) | 6.80 | 7.02 | 6.56 | 6.83 | 120,989 |
| 30th Mar 2026 (Mon) | 6.82 | 6.85 | 6.41 | 6.58 | 159,003 |
| 27th Mar 2026 (Fri) | 6.855 | 7.06 | 6.72 | 6.91 | 162,686 |
| 26th Mar 2026 (Thu) | 6.89 | 7.03 | 6.82 | 6.98 | 107,994 |
| 25th Mar 2026 (Wed) | 6.82 | 6.99 | 6.54 | 6.98 | 149,482 |
| 24th Mar 2026 (Tue) | 6.685 | 6.86 | 6.47 | 6.73 | 142,185 |
| 23rd Mar 2026 (Mon) | 6.52 | 7.05 | 6.37 | 6.95 | 234,053 |
| 20th Mar 2026 (Fri) | 6.18 | 6.37 | 5.995 | 6.13 | 105,967 |
| 19th Mar 2026 (Thu) | 5.75 | 6.15 | 5.75 | 6.09 | 92,817 |
| 18th Mar 2026 (Wed) | 6.14 | 6.15 | 5.79 | 5.80 | 162,597 |
| 17th Mar 2026 (Tue) | 6.42 | 6.635 | 6.19 | 6.26 | 132,169 |
| 16th Mar 2026 (Mon) | 6.49 | 6.74 | 6.245 | 6.26 | 212,415 |
| 13th Mar 2026 (Fri) | 6.46 | 6.63 | 6.44 | 6.46 | 143,133 |
| 12th Mar 2026 (Thu) | 6.80 | 6.91 | 6.41 | 6.42 | 366,456 |
| 11th Mar 2026 (Wed) | 6.96 | 7.06 | 6.81 | 6.96 | 106,023 |
| 10th Mar 2026 (Tue) | 7.40 | 7.40 | 6.89 | 6.94 | 255,663 |
| 9th Mar 2026 (Mon) | 7.11 | 7.535 | 6.85 | 7.47 | 159,580 |
| 6th Mar 2026 (Fri) | 7.61 | 7.61 | 7.15 | 7.36 | 278,871 |
| 5th Mar 2026 (Thu) | 7.60 | 8.13 | 7.54 | 7.75 | 166,574 |
| 4th Mar 2026 (Wed) | 7.82 | 7.83 | 7.49 | 7.65 | 194,400 |
| 3rd Mar 2026 (Tue) | 7.79 | 7.89 | 7.55 | 7.63 | 198,869 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.145 | 7.67 | 8.08 | 242,054 |
| 27th Feb 2026 (Fri) | 8.355 | 8.58 | 8.08 | 8.32 | 280,852 |
| 26th Feb 2026 (Thu) | 8.84 | 8.84 | 8.565 | 8.61 | 223,738 |
| 25th Feb 2026 (Wed) | 11.94 | 11.94 | 9.06 | 9.06 | 0 |
| 24th Feb 2026 (Tue) | 11.94 | 11.94 | 10.85 | 10.85 | 0 |
| 23rd Feb 2026 (Mon) | 11.94 | 12.00 | 11.24 | 11.28 | 70,092 |
| 20th Feb 2026 (Fri) | 12.09 | 12.77 | 11.97 | 12.28 | 88,287 |
| 19th Feb 2026 (Thu) | 11.90 | 12.26 | 11.80 | 11.99 | 77,054 |
| 18th Feb 2026 (Wed) | 11.99 | 12.61 | 11.99 | 12.18 | 128,086 |
| 17th Feb 2026 (Tue) | 11.705 | 12.07 | 11.48 | 11.76 | 81,779 |
| 16th Feb 2026 (Mon) | 11.78 | 11.79 | 11.31 | 11.48 | 124,196 |
| 13th Feb 2026 (Fri) | 11.78 | 11.79 | 11.31 | 11.48 | 124,196 |
| 12th Feb 2026 (Thu) | 13.02 | 13.21 | 11.485 | 11.53 | 231,380 |
| 11th Feb 2026 (Wed) | 13.00 | 13.25 | 12.53 | 12.84 | 55,191 |
| 10th Feb 2026 (Tue) | 13.31 | 13.45 | 12.835 | 12.88 | 66,600 |
| 9th Feb 2026 (Mon) | 13.65 | 13.65 | 13.16 | 13.37 | 62,520 |
| 6th Feb 2026 (Fri) | 13.27 | 14.06 | 13.27 | 13.62 | 129,678 |
| 5th Feb 2026 (Thu) | 13.47 | 13.80 | 12.90 | 13.03 | 100,849 |