| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.27 | 14.06 | 13.27 | 13.62 | 129,678 |
| 5th Feb 2026 (Thu) | 13.47 | 13.80 | 12.90 | 13.03 | 100,849 |
| 4th Feb 2026 (Wed) | 13.155 | 13.67 | 12.93 | 13.65 | 89,844 |
| 3rd Feb 2026 (Tue) | 13.07 | 13.64 | 12.62 | 13.01 | 104,649 |
| 2nd Feb 2026 (Mon) | 13.13 | 13.56 | 13.07 | 13.16 | 101,925 |
| 30th Jan 2026 (Fri) | 13.30 | 13.39 | 12.81 | 13.19 | 85,516 |
| 29th Jan 2026 (Thu) | 13.67 | 13.76 | 13.09 | 13.32 | 82,355 |
| 28th Jan 2026 (Wed) | 14.27 | 14.39 | 13.705 | 14.24 | 88,534 |
| 27th Jan 2026 (Tue) | 14.03 | 14.27 | 13.81 | 14.24 | 65,292 |
| 26th Jan 2026 (Mon) | 14.53 | 14.53 | 14.09 | 14.33 | 64,036 |
| 23rd Jan 2026 (Fri) | 14.71 | 15.175 | 14.345 | 14.39 | 191,970 |
| 22nd Jan 2026 (Thu) | 14.55 | 15.03 | 14.37 | 14.71 | 228,531 |
| 21st Jan 2026 (Wed) | 13.75 | 14.37 | 13.61 | 14.33 | 165,065 |
| 20th Jan 2026 (Tue) | 13.155 | 13.75 | 13.15 | 13.56 | 131,144 |
| 19th Jan 2026 (Mon) | 12.905 | 13.71 | 12.815 | 13.68 | 243,940 |
| 16th Jan 2026 (Fri) | 12.905 | 13.71 | 12.815 | 13.68 | 243,940 |
| 15th Jan 2026 (Thu) | 12.02 | 13.15 | 11.95 | 12.98 | 190,210 |
| 14th Jan 2026 (Wed) | 11.63 | 12.50 | 11.56 | 11.89 | 218,852 |
| 13th Jan 2026 (Tue) | 11.73 | 11.90 | 11.56 | 11.80 | 64,678 |
| 12th Jan 2026 (Mon) | 11.52 | 12.10 | 11.43 | 11.80 | 172,821 |
| 9th Jan 2026 (Fri) | 11.265 | 11.74 | 11.00 | 11.73 | 164,970 |
| 8th Jan 2026 (Thu) | 10.96 | 11.37 | 10.92 | 11.16 | 86,744 |
| 7th Jan 2026 (Wed) | 11.09 | 11.30 | 10.87 | 11.01 | 204,504 |
| 6th Jan 2026 (Tue) | 9.795 | 11.12 | 9.78 | 11.03 | 304,737 |
| 5th Jan 2026 (Mon) | 9.65 | 9.95 | 9.64 | 9.78 | 139,671 |
| 2nd Jan 2026 (Fri) | 9.73 | 9.88 | 9.54 | 9.71 | 109,382 |
| 1st Jan 2026 (Thu) | 9.73 | 9.89 | 9.65 | 9.73 | 92,543 |
| 31st Dec 2025 (Wed) | 9.73 | 9.89 | 9.65 | 9.73 | 92,543 |
| 30th Dec 2025 (Tue) | 9.70 | 9.84 | 9.68 | 9.74 | 91,592 |
| 29th Dec 2025 (Mon) | 10.23 | 10.23 | 9.74 | 9.80 | 114,042 |
| 26th Dec 2025 (Fri) | 10.24 | 10.29 | 10.09 | 10.18 | 95,380 |
| 25th Dec 2025 (Thu) | 10.14 | 10.23 | 9.99 | 10.23 | 68,954 |
| 24th Dec 2025 (Wed) | 10.14 | 10.23 | 9.99 | 10.23 | 68,954 |
| 23rd Dec 2025 (Tue) | 9.95 | 10.13 | 9.89 | 10.07 | 127,554 |
| 22nd Dec 2025 (Mon) | 10.16 | 10.24 | 9.89 | 9.94 | 147,454 |
| 19th Dec 2025 (Fri) | 9.83 | 10.24 | 9.83 | 10.00 | 146,609 |
| 18th Dec 2025 (Thu) | 10.24 | 10.25 | 9.80 | 9.89 | 98,723 |
| 17th Dec 2025 (Wed) | 10.17 | 10.33 | 10.02 | 10.11 | 64,388 |
| 16th Dec 2025 (Tue) | 10.195 | 10.59 | 10.12 | 10.14 | 115,551 |
| 15th Dec 2025 (Mon) | 10.27 | 10.29 | 9.94 | 10.00 | 111,361 |
| 12th Dec 2025 (Fri) | 10.56 | 10.82 | 10.27 | 10.35 | 102,766 |
| 11th Dec 2025 (Thu) | 10.79 | 11.03 | 10.365 | 10.47 | 111,795 |
| 10th Dec 2025 (Wed) | 10.26 | 10.75 | 10.19 | 10.65 | 81,693 |
| 9th Dec 2025 (Tue) | 10.13 | 10.75 | 10.13 | 10.30 | 110,001 |
| 8th Dec 2025 (Mon) | 10.90 | 10.90 | 10.42 | 10.50 | 87,041 |