| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 32.78 | 32.78 | 32.38 | 32.59 | 8,902 |
| 17th Dec 2025 (Wed) | 32.52 | 32.69 | 31.94 | 32.59 | 33,284 |
| 16th Dec 2025 (Tue) | 32.61 | 32.91 | 32.24 | 32.38 | 47,970 |
| 15th Dec 2025 (Mon) | 32.42 | 32.84 | 32.33 | 32.71 | 44,971 |
| 12th Dec 2025 (Fri) | 32.85 | 32.96 | 32.40 | 32.41 | 65,253 |
| 11th Dec 2025 (Thu) | 32.89 | 32.98 | 32.63 | 32.66 | 44,658 |
| 10th Dec 2025 (Wed) | 33.00 | 33.17 | 32.78 | 32.77 | 38,552 |
| 9th Dec 2025 (Tue) | 33.08 | 33.50 | 32.84 | 32.97 | 53,431 |
| 8th Dec 2025 (Mon) | 34.06 | 34.06 | 32.90 | 33.01 | 36,664 |
| 5th Dec 2025 (Fri) | 33.90 | 34.205 | 33.86 | 34.01 | 31,667 |
| 4th Dec 2025 (Thu) | 34.445 | 34.69 | 34.115 | 34.15 | 58,822 |
| 3rd Dec 2025 (Wed) | 35.01 | 35.01 | 34.39 | 34.46 | 45,274 |
| 2nd Dec 2025 (Tue) | 35.46 | 35.59 | 34.89 | 35.05 | 58,271 |
| 1st Dec 2025 (Mon) | 35.53 | 35.53 | 34.705 | 35.20 | 71,754 |
| 28th Nov 2025 (Fri) | 36.52 | 36.66 | 36.37 | 36.62 | 27,410 |
| 27th Nov 2025 (Thu) | 36.55 | 36.64 | 36.02 | 36.14 | 72,585 |
| 26th Nov 2025 (Wed) | 36.55 | 36.64 | 36.02 | 36.14 | 70,418 |
| 25th Nov 2025 (Tue) | 36.20 | 36.53 | 36.07 | 36.16 | 47,998 |
| 24th Nov 2025 (Mon) | 36.005 | 36.475 | 35.99 | 36.27 | 57,482 |
| 21st Nov 2025 (Fri) | 35.70 | 35.87 | 35.395 | 35.65 | 27,592 |
| 20th Nov 2025 (Thu) | 36.32 | 36.54 | 36.32 | 36.00 | 443 |
| 19th Nov 2025 (Wed) | 36.23 | 36.83 | 35.975 | 36.00 | 34,323 |
| 18th Nov 2025 (Tue) | 36.18 | 36.61 | 35.84 | 36.21 | 29,479 |
| 17th Nov 2025 (Mon) | 36.16 | 36.67 | 36.16 | 36.32 | 72,865 |
| 14th Nov 2025 (Fri) | 35.13 | 36.06 | 35.13 | 35.99 | 30,559 |
| 13th Nov 2025 (Thu) | 35.50 | 35.76 | 35.34 | 35.58 | 57,196 |
| 12th Nov 2025 (Wed) | 35.40 | 35.95 | 35.39 | 35.71 | 41,053 |
| 11th Nov 2025 (Tue) | 35.375 | 35.65 | 34.91 | 35.52 | 76,608 |
| 10th Nov 2025 (Mon) | 35.36 | 35.75 | 35.13 | 35.27 | 48,906 |
| 7th Nov 2025 (Fri) | 34.71 | 35.095 | 34.51 | 35.03 | 33,158 |
| 6th Nov 2025 (Thu) | 34.77 | 35.14 | 34.40 | 34.88 | 109,851 |
| 5th Nov 2025 (Wed) | 33.575 | 35.20 | 32.24 | 34.66 | 685,280 |
| 4th Nov 2025 (Tue) | 31.84 | 32.50 | 31.84 | 32.50 | 0 |
| 3rd Nov 2025 (Mon) | 31.84 | 32.81 | 31.64 | 32.50 | 64,767 |
| 31st Oct 2025 (Fri) | 31.65 | 32.15 | 31.56 | 31.93 | 68,212 |
| 30th Oct 2025 (Thu) | 31.98 | 32.21 | 31.40 | 31.74 | 78,426 |
| 29th Oct 2025 (Wed) | 32.365 | 32.49 | 31.68 | 31.84 | 55,434 |
| 28th Oct 2025 (Tue) | 32.20 | 32.39 | 31.73 | 32.06 | 56,841 |
| 27th Oct 2025 (Mon) | 31.90 | 32.065 | 31.50 | 31.97 | 59,155 |
| 24th Oct 2025 (Fri) | 31.87 | 32.21 | 31.81 | 31.90 | 38,320 |
| 23rd Oct 2025 (Thu) | 31.28 | 31.63 | 31.10 | 31.52 | 78,897 |
| 22nd Oct 2025 (Wed) | 30.56 | 31.13 | 30.42 | 30.99 | 89,157 |
| 21st Oct 2025 (Tue) | 31.25 | 31.25 | 30.265 | 30.41 | 56,333 |
| 20th Oct 2025 (Mon) | 32.00 | 32.00 | 31.50 | 31.59 | 25,460 |