| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.74 | 40.70 | 39.74 | 40.37 | 49,710 |
| 2nd Apr 2026 (Thu) | 39.74 | 40.70 | 39.74 | 40.37 | 49,710 |
| 1st Apr 2026 (Wed) | 39.50 | 40.05 | 39.24 | 39.91 | 64,576 |
| 31st Mar 2026 (Tue) | 39.03 | 39.62 | 39.03 | 39.29 | 31,628 |
| 30th Mar 2026 (Mon) | 39.58 | 39.58 | 38.54 | 38.92 | 54,708 |
| 27th Mar 2026 (Fri) | 38.97 | 39.32 | 38.86 | 39.11 | 29,781 |
| 26th Mar 2026 (Thu) | 38.94 | 39.49 | 38.87 | 38.94 | 35,642 |
| 25th Mar 2026 (Wed) | 39.475 | 39.71 | 39.00 | 39.17 | 90,320 |
| 24th Mar 2026 (Tue) | 38.50 | 39.76 | 38.50 | 39.25 | 35,051 |
| 23rd Mar 2026 (Mon) | 37.95 | 38.46 | 37.08 | 38.10 | 40,928 |
| 20th Mar 2026 (Fri) | 39.50 | 39.70 | 37.38 | 37.44 | 72,100 |
| 19th Mar 2026 (Thu) | 38.68 | 39.72 | 38.55 | 39.69 | 54,486 |
| 18th Mar 2026 (Wed) | 39.57 | 40.00 | 39.38 | 39.46 | 42,514 |
| 17th Mar 2026 (Tue) | 39.82 | 40.10 | 39.54 | 39.98 | 37,626 |
| 16th Mar 2026 (Mon) | 38.99 | 39.80 | 38.76 | 39.51 | 55,969 |
| 13th Mar 2026 (Fri) | 38.60 | 38.76 | 38.16 | 38.21 | 54,033 |
| 12th Mar 2026 (Thu) | 37.79 | 38.42 | 37.74 | 38.02 | 55,365 |
| 11th Mar 2026 (Wed) | 37.33 | 38.07 | 37.33 | 37.85 | 78,249 |
| 10th Mar 2026 (Tue) | 37.56 | 37.97 | 36.95 | 37.56 | 85,525 |
| 9th Mar 2026 (Mon) | 36.91 | 38.06 | 36.66 | 37.94 | 42,667 |
| 6th Mar 2026 (Fri) | 36.96 | 37.77 | 36.87 | 37.49 | 46,777 |
| 5th Mar 2026 (Thu) | 37.48 | 37.54 | 36.84 | 37.39 | 40,848 |
| 4th Mar 2026 (Wed) | 37.45 | 37.85 | 37.33 | 37.77 | 29,870 |
| 3rd Mar 2026 (Tue) | 37.04 | 37.73 | 36.50 | 37.57 | 41,120 |
| 2nd Mar 2026 (Mon) | 37.79 | 38.35 | 37.35 | 38.08 | 39,403 |
| 27th Feb 2026 (Fri) | 38.205 | 38.53 | 38.07 | 38.31 | 75,236 |
| 26th Feb 2026 (Thu) | 38.56 | 38.57 | 38.20 | 38.28 | 63,084 |
| 25th Feb 2026 (Wed) | 40.00 | 40.00 | 38.76 | 38.76 | 0 |
| 24th Feb 2026 (Tue) | 40.00 | 40.00 | 38.68 | 38.68 | 0 |
| 23rd Feb 2026 (Mon) | 40.00 | 40.15 | 39.35 | 39.94 | 42,725 |
| 20th Feb 2026 (Fri) | 39.08 | 39.64 | 38.77 | 39.61 | 54,600 |
| 19th Feb 2026 (Thu) | 40.19 | 40.19 | 38.74 | 39.16 | 73,683 |
| 18th Feb 2026 (Wed) | 41.30 | 41.30 | 40.15 | 40.18 | 55,468 |
| 17th Feb 2026 (Tue) | 41.00 | 41.51 | 40.64 | 40.66 | 82,643 |
| 16th Feb 2026 (Mon) | 39.755 | 40.92 | 39.59 | 40.78 | 48,708 |
| 13th Feb 2026 (Fri) | 39.755 | 40.92 | 39.59 | 40.78 | 48,708 |
| 12th Feb 2026 (Thu) | 39.915 | 40.53 | 39.915 | 40.06 | 70,693 |
| 11th Feb 2026 (Wed) | 39.605 | 40.10 | 38.98 | 40.06 | 46,918 |
| 10th Feb 2026 (Tue) | 38.71 | 39.31 | 38.63 | 39.19 | 37,388 |
| 9th Feb 2026 (Mon) | 38.92 | 39.50 | 38.79 | 39.08 | 79,989 |
| 6th Feb 2026 (Fri) | 38.44 | 38.71 | 38.13 | 38.64 | 67,390 |