| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 32.95 | 32.95 | 32.41 | 32.56 | 73,028 |
| 21st Jul 2025 (Mon) | 32.98 | 33.09 | 32.63 | 32.71 | 46,767 |
| 18th Jul 2025 (Fri) | 32.77 | 33.21 | 32.77 | 32.98 | 61,783 |
| 17th Jul 2025 (Thu) | 32.06 | 32.62 | 32.06 | 32.35 | 59,854 |
| 16th Jul 2025 (Wed) | 32.33 | 32.33 | 31.97 | 32.08 | 34,879 |
| 15th Jul 2025 (Tue) | 32.50 | 32.52 | 32.19 | 32.25 | 91,417 |
| 14th Jul 2025 (Mon) | 32.10 | 32.45 | 31.85 | 32.21 | 21,158 |
| 11th Jul 2025 (Fri) | 32.00 | 32.08 | 31.74 | 31.87 | 46,229 |
| 10th Jul 2025 (Thu) | 32.22 | 32.41 | 31.97 | 32.25 | 49,159 |
| 9th Jul 2025 (Wed) | 31.85 | 32.47 | 31.84 | 32.39 | 60,759 |
| 8th Jul 2025 (Tue) | 32.12 | 32.18 | 31.36 | 31.58 | 78,660 |
| 7th Jul 2025 (Mon) | 32.55 | 32.75 | 32.29 | 32.55 | 52,928 |
| 4th Jul 2025 (Fri) | 32.06 | 32.70 | 32.06 | 32.64 | 81,042 |
| 3rd Jul 2025 (Thu) | 32.06 | 32.70 | 32.06 | 32.64 | 81,042 |
| 2nd Jul 2025 (Wed) | 31.63 | 32.25 | 31.63 | 31.97 | 102,834 |
| 1st Jul 2025 (Tue) | 32.215 | 32.22 | 31.465 | 31.56 | 89,078 |
| 30th Jun 2025 (Mon) | 31.72 | 32.02 | 31.15 | 32.00 | 94,272 |
| 27th Jun 2025 (Fri) | 32.125 | 32.31 | 31.59 | 32.14 | 75,588 |
| 26th Jun 2025 (Thu) | 31.72 | 32.13 | 31.72 | 32.11 | 36,614 |
| 25th Jun 2025 (Wed) | 31.46 | 31.71 | 31.33 | 31.64 | 67,466 |
| 24th Jun 2025 (Tue) | 31.48 | 32.26 | 31.48 | 32.04 | 61,854 |
| 23rd Jun 2025 (Mon) | 31.60 | 31.88 | 31.41 | 31.57 | 70,157 |
| 20th Jun 2025 (Fri) | 32.27 | 32.64 | 31.68 | 31.69 | 53,931 |
| 19th Jun 2025 (Thu) | 31.63 | 32.21 | 31.50 | 32.09 | 39,972 |
| 18th Jun 2025 (Wed) | 31.63 | 32.21 | 31.50 | 32.09 | 39,972 |
| 17th Jun 2025 (Tue) | 31.50 | 31.89 | 31.15 | 31.64 | 90,954 |
| 16th Jun 2025 (Mon) | 31.85 | 32.325 | 31.79 | 32.22 | 53,527 |
| 13th Jun 2025 (Fri) | 31.64 | 31.75 | 31.41 | 31.61 | 41,526 |
| 12th Jun 2025 (Thu) | 31.19 | 31.75 | 31.16 | 31.70 | 69,413 |
| 11th Jun 2025 (Wed) | 30.80 | 31.18 | 30.76 | 30.99 | 40,658 |
| 10th Jun 2025 (Tue) | 30.73 | 30.73 | 30.33 | 30.59 | 51,593 |
| 9th Jun 2025 (Mon) | 30.50 | 30.73 | 30.28 | 30.48 | 60,615 |
| 6th Jun 2025 (Fri) | 30.60 | 30.61 | 30.105 | 30.51 | 41,455 |
| 5th Jun 2025 (Thu) | 30.01 | 30.42 | 29.81 | 30.28 | 44,944 |
| 4th Jun 2025 (Wed) | 30.76 | 30.76 | 29.81 | 29.89 | 47,678 |
| 3rd Jun 2025 (Tue) | 30.495 | 30.86 | 30.28 | 30.84 | 66,667 |
| 2nd Jun 2025 (Mon) | 30.19 | 30.45 | 30.11 | 30.36 | 76,524 |
| 30th May 2025 (Fri) | 30.39 | 31.02 | 30.31 | 30.77 | 52,391 |
| 29th May 2025 (Thu) | 30.745 | 30.76 | 30.13 | 30.35 | 53,235 |
| 28th May 2025 (Wed) | 30.59 | 30.87 | 30.58 | 30.87 | 69,746 |
| 27th May 2025 (Tue) | 30.22 | 30.95 | 30.22 | 30.93 | 74,358 |
| 26th May 2025 (Mon) | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| 24th May 2025 (Sat) | 29.44 | 30.50 | 29.44 | 30.47 | 99,442 |
| 23rd May 2025 (Fri) | 29.44 | 30.50 | 29.44 | 30.42 | 99,442 |