| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.33 | 28.37 | 28.01 | 28.08 | 53,496 |
| 18th Sep 2025 (Thu) | 27.89 | 28.29 | 27.68 | 28.11 | 96,413 |
| 17th Sep 2025 (Wed) | 28.35 | 28.45 | 27.80 | 27.89 | 91,924 |
| 16th Sep 2025 (Tue) | 28.67 | 28.74 | 28.06 | 28.07 | 87,654 |
| 15th Sep 2025 (Mon) | 28.83 | 28.98 | 28.62 | 28.62 | 69,843 |
| 12th Sep 2025 (Fri) | 28.66 | 28.84 | 28.49 | 28.72 | 51,193 |
| 11th Sep 2025 (Thu) | 28.58 | 28.96 | 28.545 | 28.62 | 67,868 |
| 10th Sep 2025 (Wed) | 28.77 | 28.86 | 28.35 | 28.43 | 82,443 |
| 9th Sep 2025 (Tue) | 28.37 | 28.79 | 28.32 | 28.72 | 54,048 |
| 8th Sep 2025 (Mon) | 28.63 | 28.77 | 28.37 | 28.37 | 68,988 |
| 5th Sep 2025 (Fri) | 28.82 | 28.96 | 28.35 | 28.68 | 55,401 |
| 4th Sep 2025 (Thu) | 28.78 | 28.80 | 28.32 | 28.69 | 43,603 |
| 3rd Sep 2025 (Wed) | 28.70 | 28.90 | 28.58 | 28.66 | 42,453 |
| 2nd Sep 2025 (Tue) | 29.00 | 29.01 | 28.40 | 28.66 | 176,338 |
| 1st Sep 2025 (Mon) | 29.88 | 29.93 | 29.64 | 29.81 | 59,868 |
| 29th Aug 2025 (Fri) | 29.88 | 29.93 | 29.64 | 29.81 | 59,868 |
| 28th Aug 2025 (Thu) | 29.77 | 30.04 | 29.75 | 29.84 | 44,220 |
| 27th Aug 2025 (Wed) | 29.88 | 29.90 | 29.66 | 29.72 | 43,950 |
| 26th Aug 2025 (Tue) | 29.77 | 29.86 | 29.53 | 29.69 | 78,203 |
| 25th Aug 2025 (Mon) | 29.93 | 30.23 | 29.70 | 29.77 | 98,623 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.22 | 29.80 | 30.09 | 62,533 |
| 21st Aug 2025 (Thu) | 30.26 | 30.47 | 29.73 | 29.73 | 63,993 |
| 20th Aug 2025 (Wed) | 30.41 | 30.64 | 30.07 | 30.31 | 94,704 |
| 19th Aug 2025 (Tue) | 29.96 | 30.335 | 29.84 | 30.34 | 88,020 |
| 18th Aug 2025 (Mon) | 29.93 | 30.21 | 29.87 | 29.90 | 191,681 |
| 15th Aug 2025 (Fri) | 29.20 | 30.05 | 29.14 | 29.77 | 94,328 |
| 14th Aug 2025 (Thu) | 29.40 | 29.53 | 29.14 | 29.25 | 50,249 |
| 13th Aug 2025 (Wed) | 29.42 | 29.56 | 29.22 | 29.54 | 88,081 |
| 12th Aug 2025 (Tue) | 29.35 | 29.55 | 29.05 | 29.35 | 109,559 |
| 11th Aug 2025 (Mon) | 30.25 | 30.25 | 29.29 | 29.33 | 95,094 |
| 8th Aug 2025 (Fri) | 30.30 | 30.46 | 30.05 | 30.15 | 66,920 |
| 7th Aug 2025 (Thu) | 30.39 | 30.63 | 30.16 | 30.37 | 85,745 |
| 6th Aug 2025 (Wed) | 31.33 | 31.33 | 29.89 | 30.22 | 245,701 |
| 5th Aug 2025 (Tue) | 32.67 | 32.67 | 31.56 | 31.61 | 82,920 |
| 4th Aug 2025 (Mon) | 32.71 | 32.98 | 32.62 | 32.70 | 87,317 |
| 1st Aug 2025 (Fri) | 32.66 | 32.70 | 32.07 | 32.40 | 49,826 |
| 31st Jul 2025 (Thu) | 32.07 | 32.72 | 32.06 | 32.63 | 64,526 |
| 30th Jul 2025 (Wed) | 31.85 | 32.25 | 31.85 | 32.08 | 48,470 |
| 29th Jul 2025 (Tue) | 31.395 | 31.78 | 31.275 | 31.77 | 61,841 |
| 28th Jul 2025 (Mon) | 31.36 | 31.53 | 31.20 | 31.34 | 51,505 |
| 25th Jul 2025 (Fri) | 31.79 | 31.79 | 31.35 | 31.46 | 52,378 |
| 24th Jul 2025 (Thu) | 32.135 | 32.32 | 31.785 | 31.78 | 82,957 |
| 23rd Jul 2025 (Wed) | 32.76 | 32.88 | 32.29 | 32.37 | 95,418 |
| 22nd Jul 2025 (Tue) | 32.95 | 32.95 | 32.41 | 32.56 | 73,028 |