Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearway Energy (CWEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.44 38.71 38.13 38.64 67,390
5th Feb 2026 (Thu) 37.255 37.97 37.16 37.58 39,821
4th Feb 2026 (Wed) 37.33 37.69 36.59 37.34 61,289
3rd Feb 2026 (Tue) 36.00 36.94 36.00 36.93 41,728
2nd Feb 2026 (Mon) 36.21 36.76 35.38 35.63 67,455
30th Jan 2026 (Fri) 36.49 36.91 35.86 36.15 48,886
29th Jan 2026 (Thu) 37.00 37.30 36.16 36.27 39,757
28th Jan 2026 (Wed) 37.00 37.25 36.65 36.82 49,384
27th Jan 2026 (Tue) 36.115 36.93 36.115 36.82 47,814
26th Jan 2026 (Mon) 36.04 36.44 36.02 36.18 26,164
23rd Jan 2026 (Fri) 36.14 36.31 35.61 35.87 48,444
22nd Jan 2026 (Thu) 36.11 36.50 35.82 36.20 65,521
21st Jan 2026 (Wed) 35.93 36.16 35.42 35.80 54,886
20th Jan 2026 (Tue) 35.78 36.05 35.23 35.56 79,691
19th Jan 2026 (Mon) 35.31 36.46 34.75 36.07 142,252
16th Jan 2026 (Fri) 35.31 36.46 34.75 36.07 142,252
15th Jan 2026 (Thu) 35.23 35.91 33.50 35.38 218,952
14th Jan 2026 (Wed) 33.00 33.31 32.82 33.14 52,551
13th Jan 2026 (Tue) 33.26 33.35 32.78 32.84 67,935
12th Jan 2026 (Mon) 32.48 33.32 32.48 32.84 65,631
9th Jan 2026 (Fri) 32.585 32.80 31.93 32.03 30,549
8th Jan 2026 (Thu) 32.52 32.93 32.14 32.37 54,625
7th Jan 2026 (Wed) 33.51 33.53 31.81 31.96 145,100
6th Jan 2026 (Tue) 33.10 33.625 32.98 33.58 113,178
5th Jan 2026 (Mon) 34.18 34.18 32.11 33.06 92,223
2nd Jan 2026 (Fri) 33.45 34.21 33.38 33.96 48,503
1st Jan 2026 (Thu) 33.345 33.51 33.24 33.26 30,713
31st Dec 2025 (Wed) 33.345 33.51 33.24 33.26 30,713
30th Dec 2025 (Tue) 33.62 33.64 33.36 33.39 46,864
29th Dec 2025 (Mon) 33.09 33.67 33.09 33.59 46,418
26th Dec 2025 (Fri) 33.14 33.30 33.07 33.18 32,525
25th Dec 2025 (Thu) 33.41 33.42 32.93 33.38 27,817
24th Dec 2025 (Wed) 33.41 33.42 32.93 33.38 27,817
23rd Dec 2025 (Tue) 33.70 33.83 33.28 33.40 61,939
22nd Dec 2025 (Mon) 32.72 33.76 32.72 33.46 54,195
19th Dec 2025 (Fri) 32.49 32.71 32.48 32.64 43,225
18th Dec 2025 (Thu) 32.78 32.78 32.38 32.42 38,165
17th Dec 2025 (Wed) 32.52 32.69 31.94 32.59 33,284
16th Dec 2025 (Tue) 32.61 32.91 32.24 32.38 47,970
15th Dec 2025 (Mon) 32.42 32.84 32.33 32.71 44,971
12th Dec 2025 (Fri) 32.85 32.96 32.40 32.41 65,253
11th Dec 2025 (Thu) 32.89 32.98 32.63 32.66 44,658
10th Dec 2025 (Wed) 33.00 33.17 32.78 32.77 38,552
9th Dec 2025 (Tue) 33.08 33.50 32.84 32.97 53,431
8th Dec 2025 (Mon) 34.06 34.06 32.90 33.01 36,664
FTSE 100 Latest
Value10,369.75
Change60.53