| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 31.00 | 31.00 | 30.61 | 30.68 | 11,580 |
| 21st Jul 2025 (Mon) | 31.14 | 31.16 | 30.72 | 30.84 | 20,156 |
| 18th Jul 2025 (Fri) | 30.92 | 31.29 | 30.92 | 31.08 | 9,701 |
| 17th Jul 2025 (Thu) | 30.18 | 30.71 | 30.18 | 30.48 | 10,597 |
| 16th Jul 2025 (Wed) | 30.52 | 30.52 | 30.24 | 30.34 | 9,780 |
| 15th Jul 2025 (Tue) | 30.59 | 30.67 | 30.33 | 30.33 | 6,565 |
| 14th Jul 2025 (Mon) | 30.58 | 30.64 | 30.10 | 30.31 | 5,045 |
| 11th Jul 2025 (Fri) | 30.10 | 30.32 | 30.05 | 30.12 | 5,024 |
| 10th Jul 2025 (Thu) | 30.53 | 30.57 | 30.26 | 30.42 | 7,874 |
| 9th Jul 2025 (Wed) | 29.87 | 30.60 | 29.87 | 30.62 | 8,142 |
| 8th Jul 2025 (Tue) | 30.20 | 30.385 | 29.82 | 29.80 | 11,133 |
| 7th Jul 2025 (Mon) | 30.85 | 30.94 | 30.68 | 30.75 | 9,181 |
| 4th Jul 2025 (Fri) | 30.51 | 30.825 | 30.51 | 30.74 | 7,756 |
| 3rd Jul 2025 (Thu) | 30.51 | 30.825 | 30.51 | 30.74 | 7,756 |
| 2nd Jul 2025 (Wed) | 30.00 | 30.49 | 30.00 | 30.24 | 13,138 |
| 1st Jul 2025 (Tue) | 30.355 | 30.355 | 29.77 | 29.83 | 14,053 |
| 30th Jun 2025 (Mon) | 30.04 | 30.285 | 29.36 | 30.26 | 15,573 |
| 27th Jun 2025 (Fri) | 30.38 | 30.52 | 30.00 | 30.47 | 5,213 |
| 26th Jun 2025 (Thu) | 30.07 | 30.32 | 30.07 | 30.36 | 4,654 |
| 25th Jun 2025 (Wed) | 29.75 | 29.945 | 29.64 | 29.93 | 10,389 |
| 24th Jun 2025 (Tue) | 29.93 | 30.43 | 29.92 | 30.24 | 9,628 |
| 23rd Jun 2025 (Mon) | 29.995 | 30.18 | 29.80 | 29.86 | 9,223 |
| 20th Jun 2025 (Fri) | 30.51 | 30.64 | 29.89 | 29.90 | 4,855 |
| 19th Jun 2025 (Thu) | 29.84 | 30.38 | 29.68 | 30.18 | 7,088 |
| 18th Jun 2025 (Wed) | 29.84 | 30.38 | 29.68 | 30.18 | 7,088 |
| 17th Jun 2025 (Tue) | 30.10 | 30.10 | 29.405 | 29.79 | 9,447 |
| 16th Jun 2025 (Mon) | 29.94 | 30.38 | 29.935 | 30.28 | 9,522 |
| 13th Jun 2025 (Fri) | 29.55 | 29.85 | 29.49 | 29.75 | 6,891 |
| 12th Jun 2025 (Thu) | 29.30 | 29.78 | 29.30 | 29.76 | 11,264 |
| 11th Jun 2025 (Wed) | 28.93 | 29.335 | 28.91 | 29.16 | 12,353 |
| 10th Jun 2025 (Tue) | 28.68 | 28.775 | 28.50 | 28.79 | 9,367 |
| 9th Jun 2025 (Mon) | 28.54 | 28.84 | 28.54 | 28.69 | 14,660 |
| 6th Jun 2025 (Fri) | 28.505 | 28.55 | 28.20 | 28.55 | 5,505 |
| 5th Jun 2025 (Thu) | 27.99 | 28.42 | 27.90 | 28.27 | 5,502 |
| 4th Jun 2025 (Wed) | 28.59 | 28.59 | 27.94 | 27.99 | 5,998 |
| 3rd Jun 2025 (Tue) | 28.55 | 28.85 | 28.415 | 28.79 | 4,561 |
| 2nd Jun 2025 (Mon) | 28.33 | 28.53 | 28.19 | 28.43 | 8,975 |
| 30th May 2025 (Fri) | 28.50 | 28.98 | 28.47 | 28.85 | 8,639 |
| 29th May 2025 (Thu) | 28.64 | 28.64 | 28.23 | 28.48 | 5,002 |
| 28th May 2025 (Wed) | 28.80 | 28.81 | 28.74 | 28.78 | 10,822 |
| 27th May 2025 (Tue) | 28.83 | 29.06 | 28.54 | 29.04 | 15,600 |
| 26th May 2025 (Mon) | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| 24th May 2025 (Sat) | 28.13 | 28.56 | 28.13 | 28.64 | 9,455 |
| 23rd May 2025 (Fri) | 28.13 | 28.56 | 28.13 | 28.43 | 9,455 |