| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.53 | 36.06 | 35.53 | 36.03 | 10,224 |
| 5th Feb 2026 (Thu) | 35.06 | 35.42 | 34.84 | 35.18 | 12,298 |
| 4th Feb 2026 (Wed) | 34.63 | 35.11 | 34.21 | 34.84 | 14,432 |
| 3rd Feb 2026 (Tue) | 33.80 | 34.57 | 33.80 | 34.55 | 7,621 |
| 2nd Feb 2026 (Mon) | 34.00 | 34.06 | 32.98 | 33.40 | 14,728 |
| 30th Jan 2026 (Fri) | 34.12 | 34.12 | 33.58 | 33.77 | 7,143 |
| 29th Jan 2026 (Thu) | 34.79 | 35.02 | 33.78 | 33.90 | 13,299 |
| 28th Jan 2026 (Wed) | 34.77 | 34.845 | 34.23 | 34.42 | 10,514 |
| 27th Jan 2026 (Tue) | 34.26 | 34.51 | 34.13 | 34.42 | 7,992 |
| 26th Jan 2026 (Mon) | 33.93 | 33.96 | 33.68 | 33.76 | 4,190 |
| 23rd Jan 2026 (Fri) | 33.79 | 33.95 | 33.41 | 33.60 | 8,526 |
| 22nd Jan 2026 (Thu) | 33.71 | 34.17 | 33.71 | 33.95 | 10,805 |
| 21st Jan 2026 (Wed) | 33.66 | 33.90 | 33.22 | 33.59 | 7,570 |
| 20th Jan 2026 (Tue) | 33.745 | 33.745 | 33.00 | 33.37 | 11,245 |
| 19th Jan 2026 (Mon) | 32.82 | 34.11 | 32.67 | 33.90 | 15,776 |
| 16th Jan 2026 (Fri) | 32.82 | 34.11 | 32.67 | 33.90 | 15,776 |
| 15th Jan 2026 (Thu) | 33.33 | 33.66 | 31.77 | 33.20 | 36,600 |
| 14th Jan 2026 (Wed) | 31.22 | 31.22 | 31.015 | 31.14 | 7,115 |
| 13th Jan 2026 (Tue) | 30.86 | 31.23 | 30.81 | 30.91 | 13,333 |
| 12th Jan 2026 (Mon) | 30.61 | 31.21 | 30.36 | 30.91 | 14,948 |
| 9th Jan 2026 (Fri) | 30.87 | 30.87 | 29.99 | 30.08 | 10,273 |
| 8th Jan 2026 (Thu) | 30.30 | 30.83 | 30.25 | 30.40 | 16,054 |
| 7th Jan 2026 (Wed) | 31.36 | 31.36 | 29.99 | 30.17 | 38,075 |
| 6th Jan 2026 (Tue) | 31.25 | 31.67 | 31.11 | 31.61 | 15,382 |
| 5th Jan 2026 (Mon) | 32.07 | 32.07 | 30.39 | 31.15 | 14,810 |
| 2nd Jan 2026 (Fri) | 31.75 | 32.33 | 31.75 | 32.12 | 10,960 |
| 1st Jan 2026 (Thu) | 31.56 | 31.63 | 31.42 | 31.42 | 5,918 |
| 31st Dec 2025 (Wed) | 31.56 | 31.63 | 31.42 | 31.42 | 5,918 |
| 30th Dec 2025 (Tue) | 31.68 | 31.78 | 31.58 | 31.62 | 6,201 |
| 29th Dec 2025 (Mon) | 31.49 | 31.88 | 31.48 | 31.76 | 15,286 |
| 26th Dec 2025 (Fri) | 31.42 | 31.51 | 31.30 | 31.44 | 11,174 |
| 25th Dec 2025 (Thu) | 31.54 | 31.64 | 31.22 | 31.62 | 10,719 |
| 24th Dec 2025 (Wed) | 31.54 | 31.64 | 31.22 | 31.62 | 10,719 |
| 23rd Dec 2025 (Tue) | 31.89 | 31.97 | 31.41 | 31.57 | 16,001 |
| 22nd Dec 2025 (Mon) | 30.90 | 31.96 | 30.90 | 31.64 | 29,581 |
| 19th Dec 2025 (Fri) | 30.65 | 30.87 | 30.57 | 30.83 | 16,142 |
| 18th Dec 2025 (Thu) | 30.45 | 30.64 | 30.38 | 30.56 | 13,045 |
| 17th Dec 2025 (Wed) | 30.47 | 30.605 | 29.96 | 30.60 | 8,890 |
| 16th Dec 2025 (Tue) | 30.72 | 30.81 | 30.23 | 30.47 | 15,698 |
| 15th Dec 2025 (Mon) | 30.44 | 30.86 | 30.35 | 30.75 | 9,483 |
| 12th Dec 2025 (Fri) | 30.70 | 30.78 | 30.415 | 30.43 | 8,058 |
| 11th Dec 2025 (Thu) | 30.70 | 30.84 | 30.59 | 30.69 | 11,023 |
| 10th Dec 2025 (Wed) | 30.88 | 31.03 | 30.685 | 30.68 | 7,154 |
| 9th Dec 2025 (Tue) | 31.06 | 31.27 | 30.78 | 30.87 | 8,418 |
| 8th Dec 2025 (Mon) | 31.70 | 31.70 | 30.725 | 30.80 | 12,556 |