| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $40.04 | Ordinary |
16:43:55 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Ordinary |
16:43:49 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Ordinary |
16:43:49 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 38 | $39.90 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 30 | $39.88 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 5 | $39.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $39.76 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 94 | $39.78 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 10 | $39.83 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 18 | $39.83 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $39.73 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 5 | $39.73 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 20 | $39.72 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 20 | $39.72 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 200 | $39.72 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $39.84 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $39.84 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $39.84 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 10 | $39.84 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $39.84 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 20 | $39.74 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 5 | $39.76 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 5 | $39.76 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 71 | $39.73 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 119 | $39.73 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 10 | $39.74 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 16 | $39.76 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 99 | $39.76 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 20 | $39.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 75 | $39.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 20 | $39.67 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 10 | $39.59 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 9 | $39.59 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $39.59 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 389 | $39.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 111 | $39.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $39.62 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 84 | $39.63 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 5 | $39.62 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 200 | $39.61 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 107 | $39.37 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 150 | $39.37 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 20 | $39.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 73 | $39.16 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $38.93 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 30 | $38.78 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $38.78 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $38.78 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 200 | $38.78 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 20 | $38.83 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $38.83 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 200 | $38.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $38.76 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 60 | $38.76 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 200 | $38.78 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $38.78 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 125 | $38.80 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 63 | $38.80 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 712 | $38.80 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $38.82 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Unknown* | 86 | $38.795 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $38.795 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $38.795 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 19 | $38.82 | Ordinary |
08:57:16 - 06-Feb-26 |
| Buy* | 30 | $38.68 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 114 | $38.70 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 10 | $38.48 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 10 | $38.50 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 100 | $38.52 | Ordinary |
07:33:15 - 06-Feb-26 |
| Buy* | 1 | $38.58 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 16 | $38.54 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 1 | $38.53 | Ordinary |
07:16:07 - 06-Feb-26 |
| Sell* | 51 | $38.50 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 20 | $38.51 | Ordinary |
07:15:20 - 06-Feb-26 |
| Buy* | 16 | $38.52 | Ordinary |
06:37:00 - 06-Feb-26 |
| Buy* | 10 | $38.52 | Ordinary |
06:35:18 - 06-Feb-26 |
| Sell* | 35 | $38.56 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 18 | $38.54 | Ordinary |
06:29:59 - 06-Feb-26 |
| Sell* | 13 | $38.52 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 5 | $38.50 | Ordinary |
06:00:42 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 10 | $38.46 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 100 | $38.46 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 30 | $38.46 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 5 | $38.46 | Ordinary |
05:40:36 - 06-Feb-26 |
| Buy* | 20 | $38.46 | Ordinary |
05:40:36 - 06-Feb-26 |
| Buy* | 35 | $38.45 | Ordinary |
05:40:36 - 06-Feb-26 |
| Sell* | 65 | $38.21 | Ordinary |
05:04:33 - 06-Feb-26 |
| Sell* | 35 | $38.21 | Ordinary |
05:04:33 - 06-Feb-26 |
| Sell* | 200 | $38.21 | Ordinary |
05:04:33 - 06-Feb-26 |
| Buy* | 20 | $38.29 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 122 | $38.28 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 100 | $38.31 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 282 | $38.28 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 198 | $38.28 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 100 | $38.29 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 20 | $38.30 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 100 | $38.33 | Ordinary |
04:57:34 - 06-Feb-26 |