| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.57 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Buy* | 50 | $56.60 | Automatic Execution |
11:50:05 - 22-Sep-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
11:48:45 - 22-Sep-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
11:26:51 - 22-Sep-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
11:22:44 - 22-Sep-25 |
| Sell* | 100 | $56.57 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Buy* | 32 | $56.47 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 32 | $56.465 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Unknown* | 100 | $56.34 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 9 | $56.33 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 55 | $56.55 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Sell* | 45 | $56.55 | Automatic Execution |
10:57:04 - 22-Sep-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 100 | $56.69 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Buy* | 42 | $56.72 | Automatic Execution |
10:49:48 - 22-Sep-25 |
| Sell* | 100 | $56.64 | Automatic Execution |
10:47:14 - 22-Sep-25 |
| Sell* | 6 | $56.63 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 1 | $57.13 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 1 | $57.16 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 20 | $57.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 55 | $57.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 45 | $57.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 55 | $57.01 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 1 | $56.95 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 10 | $56.95 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 16 | $56.97 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 10 | $57.00 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 689 | $57.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 1,245 | $57.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 639 | $57.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 262 | $57.00 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 263 | $57.00 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 5 | $56.97 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Buy* | 76 | $56.93 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 4 | $56.81 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 20 | $56.90 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 39 | $56.65 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 18 | $56.65 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 6 | $56.65 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 6 | $56.65 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 2 | $56.58 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Unknown* | 32 | $56.56 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 15 | $56.64 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 100 | $56.66 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 18 | $56.66 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 110 | $56.72 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 35 | $56.63 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 35 | $56.67 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 4 | $56.62 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 200 | $56.69 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 100 | $56.66 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 4 | $56.66 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 35 | $56.65 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 4 | $56.63 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 40 | $56.65 | Ordinary |
09:20:08 - 22-Sep-25 |
| Buy* | 4 | $56.66 | Ordinary |
09:20:08 - 22-Sep-25 |
| Buy* | 41 | $56.66 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 1 | $56.60 | Ordinary |
09:06:23 - 22-Sep-25 |
| Buy* | 59 | $56.66 | Ordinary |
08:54:33 - 22-Sep-25 |
| Buy* | 50 | $56.63 | Ordinary |
08:54:33 - 22-Sep-25 |
| Buy* | 25 | $56.58 | Ordinary |
08:50:56 - 22-Sep-25 |
| Sell* | 5 | $56.59 | Ordinary |
08:49:53 - 22-Sep-25 |
| Sell* | 25 | $56.63 | Ordinary |
08:43:03 - 22-Sep-25 |
| Buy* | 30 | $56.60 | Ordinary |
08:41:47 - 22-Sep-25 |
| Sell* | 1 | $56.59 | Ordinary |
08:39:58 - 22-Sep-25 |
| Sell* | 25 | $56.61 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 27 | $56.60 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 100 | $56.60 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 73 | $56.60 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 10 | $56.58 | Ordinary |
08:19:15 - 22-Sep-25 |
| Buy* | 25 | $56.52 | Ordinary |
07:52:58 - 22-Sep-25 |
| Buy* | 1 | $56.60 | Ordinary |
07:28:27 - 22-Sep-25 |
| Buy* | 50 | $56.60 | Ordinary |
07:28:27 - 22-Sep-25 |
| Buy* | 25 | $56.57 | Ordinary |
07:25:42 - 22-Sep-25 |
| Buy* | 25 | $56.58 | Ordinary |
07:24:27 - 22-Sep-25 |
| Sell* | 3 | $56.45 | Ordinary |
07:07:38 - 22-Sep-25 |
| Buy* | 10 | $56.54 | Ordinary |
07:03:21 - 22-Sep-25 |
| Buy* | 15 | $56.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $56.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $56.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $56.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $56.59 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 13 | $56.49 | Ordinary |
06:58:17 - 22-Sep-25 |
| Sell* | 25 | $56.62 | Ordinary |
06:51:31 - 22-Sep-25 |
| Sell* | 10 | $56.61 | Ordinary |
06:39:32 - 22-Sep-25 |
| Buy* | 50 | $56.61 | Ordinary |
06:39:32 - 22-Sep-25 |
| Buy* | 1 | $56.61 | Ordinary |
06:39:32 - 22-Sep-25 |
| Buy* | 25 | $56.57 | Ordinary |
06:39:32 - 22-Sep-25 |
| Buy* | 1 | $56.57 | Ordinary |
06:39:32 - 22-Sep-25 |
| Buy* | 2 | $56.61 | Ordinary |
06:10:20 - 22-Sep-25 |
| Buy* | 6 | $56.54 | Ordinary |
06:09:54 - 22-Sep-25 |
| Buy* | 36 | $56.54 | Ordinary |
06:09:54 - 22-Sep-25 |
| Buy* | 22 | $56.49 | Ordinary |
06:08:27 - 22-Sep-25 |
| Sell* | 2 | $56.38 | Ordinary |
05:52:29 - 22-Sep-25 |
| Sell* | 65 | $56.50 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 25 | $56.50 | Ordinary |
05:39:11 - 22-Sep-25 |
| Buy* | 40 | $56.50 | Ordinary |
05:39:11 - 22-Sep-25 |
| Sell* | 1 | $56.43 | Ordinary |
05:38:32 - 22-Sep-25 |
| Buy* | 9 | $56.40 | Ordinary |
05:31:37 - 22-Sep-25 |
| Buy* | 25 | $56.40 | Ordinary |
05:31:37 - 22-Sep-25 |
| Buy* | 7 | $56.52 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 10 | $56.52 | Ordinary |
05:15:00 - 22-Sep-25 |
| Buy* | 1 | $56.52 | Ordinary |
05:14:56 - 22-Sep-25 |
| Sell* | 11 | $56.51 | Ordinary |
05:12:17 - 22-Sep-25 |
| Sell* | 14 | $56.51 | Ordinary |
05:12:17 - 22-Sep-25 |
| Sell* | 26 | $56.51 | Ordinary |
05:12:17 - 22-Sep-25 |
| Sell* | 10 | $56.51 | Ordinary |
05:12:17 - 22-Sep-25 |
| Sell* | 10 | $56.52 | Ordinary |
05:12:03 - 22-Sep-25 |
| Sell* | 9 | $56.47 | Ordinary |
05:04:55 - 22-Sep-25 |
| Buy* | 3 | $56.50 | Ordinary |
04:53:20 - 22-Sep-25 |
| Unknown* | 8 | $56.48 | Ordinary |
04:50:19 - 22-Sep-25 |
| Sell* | 5 | $56.47 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 33 | $56.48 | Ordinary |
04:32:53 - 22-Sep-25 |
| Sell* | 6 | $56.50 | Ordinary |
04:32:53 - 22-Sep-25 |
| Sell* | 5 | $56.61 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 7 | $56.55 | Ordinary |
04:23:59 - 22-Sep-25 |
| Sell* | 10 | $56.56 | Ordinary |
04:23:59 - 22-Sep-25 |
| Buy* | 5 | $56.58 | Ordinary |
04:23:00 - 22-Sep-25 |
| Buy* | 25 | $56.58 | Ordinary |
04:23:00 - 22-Sep-25 |
| Buy* | 25 | $56.58 | Ordinary |
04:23:00 - 22-Sep-25 |
| Buy* | 197 | $56.60 | Ordinary |
04:19:52 - 22-Sep-25 |
| Buy* | 5 | $56.61 | Ordinary |
04:18:49 - 22-Sep-25 |
| Buy* | 5 | $56.59 | Ordinary |
04:18:06 - 22-Sep-25 |
| Buy* | 82 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 200 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 1 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 4 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 30 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 200 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 1 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 1 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 9 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 25 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 100 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 56 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 1 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 5 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 4 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 30 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 3 | $56.50 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 22 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 22 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 200 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 1 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 4 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 100 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 40 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 20 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 10 | $56.47 | Ordinary |
04:11:53 - 22-Sep-25 |
| Buy* | 200 | $56.47 | Ordinary |
04:11:40 - 22-Sep-25 |
| Buy* | 2 | $56.47 | Ordinary |
04:11:06 - 22-Sep-25 |
| Buy* | 1 | $56.47 | Ordinary |
04:10:34 - 22-Sep-25 |
| Buy* | 200 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 100 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 1 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 1 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 11 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 4 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 4 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 11 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 4 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 18 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 4 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 51 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 175 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 86 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 25 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 50 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 75 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 25 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 25 | $56.47 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 30 | $56.47 | Ordinary |
04:10:14 - 22-Sep-25 |
| Buy* | 35 | $56.37 | Ordinary |
04:09:08 - 22-Sep-25 |
| Sell* | 24 | $56.29 | Ordinary |
04:07:39 - 22-Sep-25 |
| Sell* | 1 | $56.31 | Ordinary |
04:06:51 - 22-Sep-25 |
| Sell* | 91 | $56.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $56.53 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $56.47 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $56.64 | Ordinary |
04:00:00 - 22-Sep-25 |