| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.95 | Ordinary |
06:23:00 - 23-Jul-25 |
| Buy* | 20 | $45.94 | Ordinary |
06:23:00 - 23-Jul-25 |
| Buy* | 30 | $45.92 | Ordinary |
06:09:08 - 23-Jul-25 |
| Buy* | 1 | $45.94 | Ordinary |
05:59:51 - 23-Jul-25 |
| Buy* | 1 | $45.93 | Ordinary |
05:54:13 - 23-Jul-25 |
| Buy* | 10 | $45.93 | Ordinary |
05:53:35 - 23-Jul-25 |
| Sell* | 10 | $45.90 | Ordinary |
05:37:20 - 23-Jul-25 |
| Buy* | 90 | $45.93 | Ordinary |
05:37:09 - 23-Jul-25 |
| Buy* | 23 | $45.93 | Ordinary |
05:37:09 - 23-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
05:37:09 - 23-Jul-25 |
| Buy* | 23 | $45.93 | Ordinary |
05:37:09 - 23-Jul-25 |
| Buy* | 25 | $45.93 | Ordinary |
05:34:09 - 23-Jul-25 |
| Buy* | 100 | $45.93 | Ordinary |
05:34:09 - 23-Jul-25 |
| Buy* | 1 | $45.93 | Ordinary |
05:34:05 - 23-Jul-25 |
| Buy* | 1 | $45.93 | Ordinary |
05:33:06 - 23-Jul-25 |
| Buy* | 1 | $45.93 | Ordinary |
05:32:02 - 23-Jul-25 |
| Buy* | 60 | $45.93 | Ordinary |
05:31:55 - 23-Jul-25 |
| Buy* | 10 | $45.93 | Ordinary |
05:31:55 - 23-Jul-25 |
| Buy* | 10 | $45.93 | Ordinary |
05:31:45 - 23-Jul-25 |
| Buy* | 2 | $45.93 | Ordinary |
05:31:26 - 23-Jul-25 |
| Buy* | 2 | $45.93 | Ordinary |
05:30:51 - 23-Jul-25 |
| Buy* | 2 | $45.93 | Ordinary |
05:30:18 - 23-Jul-25 |
| Buy* | 1 | $45.96 | Ordinary |
05:15:02 - 23-Jul-25 |
| Buy* | 20 | $45.97 | Ordinary |
05:08:20 - 23-Jul-25 |
| Buy* | 60 | $45.96 | Ordinary |
05:08:20 - 23-Jul-25 |
| Buy* | 10 | $45.95 | Ordinary |
05:08:20 - 23-Jul-25 |
| Buy* | 180 | $45.94 | Ordinary |
05:00:46 - 23-Jul-25 |
| Buy* | 1 | $45.94 | Ordinary |
05:00:43 - 23-Jul-25 |
| Sell* | 1 | $45.93 | Ordinary |
04:56:54 - 23-Jul-25 |
| Buy* | 2 | $45.88 | Ordinary |
04:52:44 - 23-Jul-25 |
| Sell* | 10 | $45.92 | Ordinary |
04:51:43 - 23-Jul-25 |
| Sell* | 90 | $45.92 | Ordinary |
04:51:43 - 23-Jul-25 |
| Sell* | 10 | $45.92 | Ordinary |
04:51:43 - 23-Jul-25 |
| Sell* | 10 | $45.95 | Ordinary |
04:51:43 - 23-Jul-25 |
| Buy* | 20 | $45.86 | Ordinary |
04:44:49 - 23-Jul-25 |
| Buy* | 9 | $45.85 | Ordinary |
04:38:13 - 23-Jul-25 |
| Buy* | 30 | $45.84 | Ordinary |
04:37:42 - 23-Jul-25 |
| Sell* | 1 | $45.83 | Ordinary |
04:33:31 - 23-Jul-25 |
| Sell* | 10 | $45.82 | Ordinary |
04:32:49 - 23-Jul-25 |
| Buy* | 90 | $45.83 | Ordinary |
04:32:19 - 23-Jul-25 |
| Buy* | 10 | $45.82 | Ordinary |
04:32:19 - 23-Jul-25 |
| Sell* | 200 | $45.81 | Ordinary |
04:32:19 - 23-Jul-25 |
| Sell* | 1 | $45.90 | Ordinary |
04:31:25 - 23-Jul-25 |
| Sell* | 14 | $45.95 | Ordinary |
04:29:55 - 23-Jul-25 |
| Sell* | 50 | $45.95 | Ordinary |
04:29:55 - 23-Jul-25 |
| Buy* | 10 | $45.98 | Ordinary |
04:29:09 - 23-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
04:27:47 - 23-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
04:27:33 - 23-Jul-25 |
| Buy* | 6 | $46.00 | Ordinary |
04:26:41 - 23-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
04:25:37 - 23-Jul-25 |
| Buy* | 100 | $46.00 | Ordinary |
04:24:49 - 23-Jul-25 |
| Buy* | 106 | $45.99 | Ordinary |
04:24:49 - 23-Jul-25 |
| Buy* | 20 | $45.99 | Ordinary |
04:24:49 - 23-Jul-25 |
| Buy* | 100 | $45.99 | Ordinary |
04:23:55 - 23-Jul-25 |
| Buy* | 100 | $45.99 | Ordinary |
04:23:55 - 23-Jul-25 |
| Buy* | 4 | $45.90 | Ordinary |
04:16:17 - 23-Jul-25 |
| Sell* | 1 | $45.78 | Ordinary |
04:15:44 - 23-Jul-25 |
| Buy* | 9 | $45.90 | Ordinary |
04:15:15 - 23-Jul-25 |
| Buy* | 10 | $45.96 | Ordinary |
04:13:57 - 23-Jul-25 |
| Buy* | 13 | $45.89 | Ordinary |
04:13:50 - 23-Jul-25 |
| Buy* | 13 | $45.89 | Ordinary |
04:13:50 - 23-Jul-25 |
| Sell* | 20 | $45.78 | Ordinary |
04:12:13 - 23-Jul-25 |
| Sell* | 10 | $45.82 | Ordinary |
04:12:13 - 23-Jul-25 |
| Sell* | 11 | $45.90 | Ordinary |
04:11:20 - 23-Jul-25 |
| Sell* | 10 | $45.84 | Ordinary |
04:09:14 - 23-Jul-25 |
| Sell* | 100 | $45.80 | Ordinary |
04:08:54 - 23-Jul-25 |
| Buy* | 1 | $45.80 | Ordinary |
04:08:21 - 23-Jul-25 |
| Buy* | 1 | $45.80 | Ordinary |
04:07:33 - 23-Jul-25 |
| Sell* | 61 | $45.74 | Ordinary |
04:05:29 - 23-Jul-25 |
| Buy* | 1 | $45.83 | Ordinary |
04:03:29 - 23-Jul-25 |
| Buy* | 1 | $45.83 | Ordinary |
04:03:17 - 23-Jul-25 |
| Sell* | 29 | $45.68 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 32 | $45.68 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 32 | $45.69 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 29 | $45.70 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.73 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 100 | $45.72 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 32 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 32 | $45.73 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.71 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 32 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 100 | $45.74 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.71 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 10 | $45.70 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.73 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.74 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 100 | $45.72 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 32 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.72 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 61 | $45.71 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 32 | $45.67 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 82 | $45.68 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 18 | $45.68 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 29 | $45.70 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 32 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 100 | $45.74 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.71 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.72 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 29 | $45.70 | Ordinary |
04:01:17 - 23-Jul-25 |
| Sell* | 100 | $45.70 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 100 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 32 | $45.76 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.74 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.74 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.74 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.74 | Ordinary |
04:01:17 - 23-Jul-25 |
| Buy* | 29 | $45.75 | Ordinary |
04:01:17 - 23-Jul-25 |