| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $41.78 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Buy* | 63 | $41.78 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Buy* | 63 | $41.78 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Buy* | 63 | $41.78 | Automatic Execution |
10:48:58 - 18-Dec-25 |
| Sell* | 300 | $41.52 | Automatic Execution |
10:18:57 - 18-Dec-25 |
| Sell* | 100 | $41.57 | Automatic Execution |
10:16:14 - 18-Dec-25 |
| Sell* | 200 | $41.62 | Automatic Execution |
10:15:50 - 18-Dec-25 |
| Sell* | 200 | $41.62 | Automatic Execution |
10:15:50 - 18-Dec-25 |
| Sell* | 300 | $41.57 | Automatic Execution |
09:47:46 - 18-Dec-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 200 | $41.61 | Automatic Execution |
09:46:48 - 18-Dec-25 |
| Buy* | 200 | $41.59 | Automatic Execution |
09:46:44 - 18-Dec-25 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:45:34 - 18-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:45:34 - 18-Dec-25 |
| Buy* | 300 | $41.57 | Automatic Execution |
09:45:29 - 18-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
09:31:24 - 18-Dec-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
09:30:14 - 18-Dec-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
09:29:59 - 18-Dec-25 |
| Buy* | 281 | $41.77 | Ordinary |
09:16:32 - 18-Dec-25 |
| Buy* | 75 | $41.77 | Ordinary |
09:16:32 - 18-Dec-25 |
| Buy* | 10 | $41.81 | Ordinary |
08:47:58 - 18-Dec-25 |
| Buy* | 5 | $41.79 | Ordinary |
08:43:40 - 18-Dec-25 |
| Buy* | 2 | $41.76 | Ordinary |
08:37:07 - 18-Dec-25 |
| Sell* | 5 | $41.35 | Ordinary |
08:11:39 - 18-Dec-25 |
| Sell* | 5 | $41.36 | Ordinary |
07:46:54 - 18-Dec-25 |
| Sell* | 3 | $41.36 | Ordinary |
07:18:03 - 18-Dec-25 |
| Sell* | 30 | $41.36 | Ordinary |
07:18:03 - 18-Dec-25 |
| Sell* | 1 | $41.57 | Ordinary |
06:42:31 - 18-Dec-25 |
| Buy* | 1 | $41.52 | Ordinary |
05:35:17 - 18-Dec-25 |
| Buy* | 1 | $41.49 | Ordinary |
04:55:09 - 18-Dec-25 |