| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.36 | 58.05 | 56.89 | 56.84 | 22,981 |
| 18th Sep 2025 (Thu) | 57.55 | 58.37 | 57.17 | 57.56 | 32,667 |
| 17th Sep 2025 (Wed) | 58.955 | 59.52 | 58.10 | 59.41 | 78,877 |
| 16th Sep 2025 (Tue) | 54.68 | 56.535 | 54.56 | 56.17 | 38,438 |
| 15th Sep 2025 (Mon) | 55.36 | 55.59 | 54.84 | 54.92 | 36,577 |
| 12th Sep 2025 (Fri) | 54.34 | 54.58 | 53.51 | 54.00 | 58,754 |
| 11th Sep 2025 (Thu) | 52.86 | 54.58 | 52.70 | 54.47 | 92,819 |
| 10th Sep 2025 (Wed) | 52.84 | 52.89 | 51.61 | 52.00 | 56,440 |
| 9th Sep 2025 (Tue) | 51.50 | 52.93 | 51.30 | 52.35 | 83,087 |
| 8th Sep 2025 (Mon) | 49.82 | 50.13 | 49.00 | 50.08 | 24,305 |
| 5th Sep 2025 (Fri) | 48.82 | 48.87 | 47.82 | 48.47 | 10,696 |
| 4th Sep 2025 (Thu) | 47.35 | 47.61 | 46.71 | 47.42 | 18,716 |
| 3rd Sep 2025 (Wed) | 47.52 | 48.37 | 47.50 | 48.14 | 13,243 |
| 2nd Sep 2025 (Tue) | 46.32 | 48.09 | 46.16 | 48.08 | 37,266 |
| 1st Sep 2025 (Mon) | 47.41 | 48.22 | 47.13 | 47.95 | 69,963 |
| 29th Aug 2025 (Fri) | 47.41 | 48.22 | 47.13 | 47.95 | 69,963 |
| 28th Aug 2025 (Thu) | 45.70 | 46.67 | 45.50 | 46.44 | 30,280 |
| 27th Aug 2025 (Wed) | 46.00 | 46.23 | 45.64 | 46.16 | 39,373 |
| 26th Aug 2025 (Tue) | 49.26 | 50.04 | 48.70 | 48.85 | 19,304 |
| 25th Aug 2025 (Mon) | 49.47 | 50.48 | 48.86 | 48.93 | 50,529 |
| 22nd Aug 2025 (Fri) | 47.33 | 48.79 | 47.27 | 48.60 | 62,180 |
| 21st Aug 2025 (Thu) | 45.20 | 46.46 | 45.20 | 46.19 | 30,192 |
| 20th Aug 2025 (Wed) | 45.07 | 45.55 | 44.79 | 45.51 | 17,390 |
| 19th Aug 2025 (Tue) | 46.59 | 46.70 | 45.40 | 45.58 | 27,556 |
| 18th Aug 2025 (Mon) | 46.89 | 47.30 | 46.40 | 46.42 | 30,309 |
| 15th Aug 2025 (Fri) | 45.50 | 45.90 | 45.26 | 45.65 | 41,192 |
| 14th Aug 2025 (Thu) | 44.85 | 45.42 | 44.29 | 44.36 | 43,433 |
| 13th Aug 2025 (Wed) | 46.86 | 47.17 | 46.34 | 46.88 | 78,925 |
| 12th Aug 2025 (Tue) | 42.10 | 43.76 | 42.10 | 43.64 | 19,202 |
| 11th Aug 2025 (Mon) | 42.55 | 42.55 | 41.52 | 41.82 | 14,155 |
| 8th Aug 2025 (Fri) | 42.405 | 42.65 | 42.215 | 42.54 | 8,840 |
| 7th Aug 2025 (Thu) | 42.79 | 43.10 | 42.43 | 42.68 | 14,321 |
| 6th Aug 2025 (Wed) | 42.48 | 42.95 | 41.99 | 42.92 | 36,822 |
| 5th Aug 2025 (Tue) | 41.89 | 42.16 | 41.641 | 41.76 | 22,145 |
| 4th Aug 2025 (Mon) | 41.16 | 41.56 | 40.84 | 41.29 | 50,943 |
| 1st Aug 2025 (Fri) | 39.59 | 39.93 | 38.95 | 39.61 | 40,248 |
| 31st Jul 2025 (Thu) | 41.38 | 42.23 | 41.04 | 41.81 | 43,278 |
| 30th Jul 2025 (Wed) | 41.92 | 42.39 | 40.98 | 41.10 | 56,031 |
| 29th Jul 2025 (Tue) | 43.71 | 43.74 | 42.47 | 42.58 | 55,366 |
| 28th Jul 2025 (Mon) | 44.07 | 44.15 | 42.925 | 43.30 | 38,474 |
| 25th Jul 2025 (Fri) | 43.68 | 43.95 | 43.10 | 43.95 | 27,983 |
| 24th Jul 2025 (Thu) | 45.14 | 45.31 | 44.43 | 44.67 | 29,406 |
| 23rd Jul 2025 (Wed) | 45.79 | 46.16 | 45.49 | 45.74 | 58,879 |
| 22nd Jul 2025 (Tue) | 43.395 | 44.34 | 42.61 | 44.22 | 34,793 |