| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.70 | 39.99 | 38.59 | 39.96 | 20,926 |
| 5th Feb 2026 (Thu) | 38.40 | 39.04 | 37.78 | 37.84 | 20,777 |
| 4th Feb 2026 (Wed) | 39.20 | 39.20 | 37.37 | 37.93 | 22,279 |
| 3rd Feb 2026 (Tue) | 40.60 | 40.96 | 39.45 | 40.39 | 57,679 |
| 2nd Feb 2026 (Mon) | 41.82 | 42.395 | 41.59 | 41.91 | 19,613 |
| 30th Jan 2026 (Fri) | 44.12 | 44.23 | 42.11 | 42.61 | 25,998 |
| 29th Jan 2026 (Thu) | 45.34 | 45.78 | 43.28 | 44.87 | 29,094 |
| 28th Jan 2026 (Wed) | 45.16 | 45.315 | 44.20 | 43.95 | 22,657 |
| 27th Jan 2026 (Tue) | 44.14 | 44.31 | 43.56 | 43.95 | 18,742 |
| 26th Jan 2026 (Mon) | 43.23 | 43.995 | 43.23 | 43.70 | 19,618 |
| 23rd Jan 2026 (Fri) | 43.88 | 44.04 | 43.49 | 43.83 | 39,397 |
| 22nd Jan 2026 (Thu) | 43.97 | 44.65 | 43.76 | 43.98 | 61,386 |
| 21st Jan 2026 (Wed) | 43.67 | 43.79 | 42.46 | 43.28 | 111,706 |
| 20th Jan 2026 (Tue) | 42.27 | 43.12 | 41.60 | 41.78 | 125,415 |
| 19th Jan 2026 (Mon) | 44.35 | 44.38 | 43.01 | 43.59 | 73,542 |
| 16th Jan 2026 (Fri) | 44.35 | 44.38 | 43.01 | 43.59 | 73,542 |
| 15th Jan 2026 (Thu) | 45.36 | 45.99 | 44.50 | 45.34 | 52,182 |
| 14th Jan 2026 (Wed) | 46.42 | 46.83 | 45.95 | 46.45 | 56,112 |
| 13th Jan 2026 (Tue) | 47.00 | 47.56 | 46.29 | 48.50 | 111,397 |
| 12th Jan 2026 (Mon) | 46.385 | 48.70 | 46.385 | 48.50 | 101,624 |
| 9th Jan 2026 (Fri) | 44.30 | 44.30 | 43.53 | 44.17 | 8,362 |
| 8th Jan 2026 (Thu) | 43.01 | 44.40 | 42.95 | 44.34 | 20,219 |
| 7th Jan 2026 (Wed) | 44.30 | 44.30 | 43.35 | 43.35 | 43,382 |
| 6th Jan 2026 (Tue) | 46.289 | 46.50 | 45.42 | 45.44 | 35,000 |
| 5th Jan 2026 (Mon) | 43.88 | 45.86 | 43.35 | 45.75 | 37,343 |
| 2nd Jan 2026 (Fri) | 42.97 | 43.95 | 42.92 | 43.80 | 40,974 |
| 1st Jan 2026 (Thu) | 40.38 | 40.51 | 39.96 | 40.11 | 48,285 |
| 31st Dec 2025 (Wed) | 40.38 | 40.51 | 39.96 | 40.11 | 48,285 |
| 30th Dec 2025 (Tue) | 42.75 | 42.78 | 42.00 | 42.01 | 28,498 |
| 29th Dec 2025 (Mon) | 41.45 | 42.15 | 41.44 | 42.20 | 24,468 |
| 26th Dec 2025 (Fri) | 42.50 | 43.20 | 42.50 | 43.08 | 25,719 |
| 25th Dec 2025 (Thu) | 42.49 | 42.69 | 42.28 | 42.29 | 8,257 |
| 24th Dec 2025 (Wed) | 42.49 | 42.69 | 42.28 | 42.29 | 8,257 |
| 23rd Dec 2025 (Tue) | 42.26 | 42.56 | 41.67 | 42.48 | 17,507 |
| 22nd Dec 2025 (Mon) | 42.60 | 43.12 | 42.47 | 42.93 | 34,771 |
| 19th Dec 2025 (Fri) | 42.39 | 42.71 | 42.15 | 42.14 | 11,533 |
| 18th Dec 2025 (Thu) | 41.74 | 42.13 | 41.47 | 41.47 | 31,330 |
| 17th Dec 2025 (Wed) | 42.00 | 42.00 | 40.62 | 40.65 | 8,972 |
| 16th Dec 2025 (Tue) | 41.10 | 41.39 | 40.69 | 41.35 | 44,195 |
| 15th Dec 2025 (Mon) | 42.87 | 42.87 | 41.64 | 41.61 | 18,376 |
| 12th Dec 2025 (Fri) | 44.06 | 44.39 | 42.71 | 43.08 | 17,300 |
| 11th Dec 2025 (Thu) | 42.92 | 43.51 | 42.59 | 43.45 | 15,811 |
| 10th Dec 2025 (Wed) | 43.62 | 44.35 | 43.43 | 43.87 | 11,060 |
| 9th Dec 2025 (Tue) | 42.77 | 43.61 | 42.77 | 43.67 | 41,251 |
| 8th Dec 2025 (Mon) | 44.735 | 44.76 | 44.40 | 44.66 | 6,741 |