| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.46 | 26.27 | 25.30 | 25.99 | 24,762 |
| 2nd Apr 2026 (Thu) | 25.46 | 26.27 | 25.30 | 25.99 | 24,762 |
| 1st Apr 2026 (Wed) | 26.59 | 26.99 | 26.26 | 26.44 | 45,706 |
| 31st Mar 2026 (Tue) | 25.37 | 26.86 | 25.18 | 26.77 | 41,340 |
| 30th Mar 2026 (Mon) | 25.75 | 25.99 | 25.29 | 25.45 | 19,370 |
| 27th Mar 2026 (Fri) | 26.20 | 26.24 | 25.655 | 25.70 | 19,345 |
| 26th Mar 2026 (Thu) | 26.79 | 27.14 | 26.20 | 26.27 | 86,899 |
| 25th Mar 2026 (Wed) | 28.00 | 28.45 | 27.72 | 28.07 | 69,170 |
| 24th Mar 2026 (Tue) | 26.36 | 26.77 | 26.29 | 26.54 | 30,413 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.77 | 26.84 | 27.04 | 57,675 |
| 20th Mar 2026 (Fri) | 27.63 | 27.63 | 26.50 | 26.61 | 76,429 |
| 19th Mar 2026 (Thu) | 27.53 | 28.69 | 27.24 | 28.32 | 66,100 |
| 18th Mar 2026 (Wed) | 30.63 | 30.80 | 29.06 | 29.09 | 56,206 |
| 17th Mar 2026 (Tue) | 31.41 | 31.77 | 31.00 | 31.02 | 26,747 |
| 16th Mar 2026 (Mon) | 31.705 | 32.26 | 31.43 | 31.58 | 32,330 |
| 13th Mar 2026 (Fri) | 31.035 | 31.34 | 30.43 | 30.52 | 36,999 |
| 12th Mar 2026 (Thu) | 30.93 | 31.09 | 30.20 | 30.26 | 24,057 |
| 11th Mar 2026 (Wed) | 31.51 | 31.60 | 30.76 | 31.15 | 44,623 |
| 10th Mar 2026 (Tue) | 32.03 | 33.15 | 31.57 | 32.27 | 57,989 |
| 9th Mar 2026 (Mon) | 29.84 | 31.35 | 29.36 | 31.36 | 44,800 |
| 6th Mar 2026 (Fri) | 29.58 | 30.18 | 29.36 | 29.73 | 54,569 |
| 5th Mar 2026 (Thu) | 28.955 | 29.30 | 28.63 | 29.07 | 39,691 |
| 4th Mar 2026 (Wed) | 30.24 | 30.52 | 29.87 | 30.38 | 48,400 |
| 3rd Mar 2026 (Tue) | 29.49 | 30.15 | 28.54 | 29.98 | 50,410 |
| 2nd Mar 2026 (Mon) | 30.53 | 31.93 | 30.50 | 31.73 | 113,190 |
| 27th Feb 2026 (Fri) | 33.05 | 33.09 | 32.52 | 32.55 | 19,232 |
| 26th Feb 2026 (Thu) | 33.145 | 33.50 | 32.89 | 33.50 | 29,244 |
| 25th Feb 2026 (Wed) | 36.395 | 36.395 | 35.17 | 35.17 | 0 |
| 24th Feb 2026 (Tue) | 36.395 | 36.395 | 35.13 | 35.13 | 0 |
| 23rd Feb 2026 (Mon) | 36.395 | 36.48 | 34.99 | 35.18 | 33,631 |
| 20th Feb 2026 (Fri) | 34.64 | 36.54 | 34.64 | 36.14 | 43,940 |
| 19th Feb 2026 (Thu) | 36.24 | 36.47 | 35.91 | 36.31 | 44,339 |
| 18th Feb 2026 (Wed) | 36.86 | 37.12 | 36.54 | 36.62 | 35,751 |
| 17th Feb 2026 (Tue) | 36.50 | 36.72 | 35.79 | 36.30 | 10,709 |
| 16th Feb 2026 (Mon) | 35.68 | 36.79 | 35.64 | 36.48 | 18,523 |
| 13th Feb 2026 (Fri) | 35.68 | 36.79 | 35.64 | 36.48 | 18,523 |
| 12th Feb 2026 (Thu) | 37.96 | 37.97 | 35.73 | 36.43 | 20,888 |
| 11th Feb 2026 (Wed) | 39.34 | 39.485 | 38.64 | 39.44 | 7,502 |
| 10th Feb 2026 (Tue) | 39.45 | 40.41 | 39.17 | 39.96 | 53,585 |
| 9th Feb 2026 (Mon) | 39.67 | 40.25 | 39.38 | 39.93 | 11,077 |
| 6th Feb 2026 (Fri) | 38.70 | 39.99 | 38.59 | 39.96 | 20,926 |