| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 43.395 | 44.34 | 42.61 | 44.22 | 34,793 |
| 21st Jul 2025 (Mon) | 43.59 | 44.25 | 42.99 | 43.55 | 77,560 |
| 18th Jul 2025 (Fri) | 44.10 | 45.01 | 43.68 | 43.76 | 89,340 |
| 17th Jul 2025 (Thu) | 41.55 | 42.76 | 41.50 | 42.59 | 36,631 |
| 16th Jul 2025 (Wed) | 41.68 | 41.72 | 40.80 | 41.70 | 42,844 |
| 15th Jul 2025 (Tue) | 41.63 | 42.745 | 40.91 | 42.48 | 115,495 |
| 14th Jul 2025 (Mon) | 39.12 | 39.60 | 39.06 | 39.37 | 44,806 |
| 11th Jul 2025 (Fri) | 38.85 | 38.94 | 38.35 | 38.47 | 18,335 |
| 10th Jul 2025 (Thu) | 39.13 | 39.13 | 38.24 | 38.89 | 28,401 |
| 9th Jul 2025 (Wed) | 39.03 | 39.04 | 38.31 | 38.75 | 27,224 |
| 8th Jul 2025 (Tue) | 39.90 | 40.48 | 39.72 | 39.82 | 38,118 |
| 7th Jul 2025 (Mon) | 37.88 | 39.12 | 37.88 | 38.53 | 24,143 |
| 4th Jul 2025 (Fri) | 37.61 | 38.055 | 37.60 | 37.88 | 57,176 |
| 3rd Jul 2025 (Thu) | 37.61 | 38.055 | 37.60 | 37.88 | 57,176 |
| 2nd Jul 2025 (Wed) | 38.44 | 38.59 | 38.02 | 38.54 | 42,826 |
| 1st Jul 2025 (Tue) | 39.29 | 39.86 | 39.23 | 39.65 | 35,577 |
| 30th Jun 2025 (Mon) | 39.10 | 39.63 | 38.70 | 39.61 | 37,482 |
| 27th Jun 2025 (Fri) | 39.65 | 40.19 | 39.59 | 39.97 | 33,410 |
| 26th Jun 2025 (Thu) | 39.72 | 39.80 | 39.40 | 39.60 | 26,641 |
| 25th Jun 2025 (Wed) | 40.43 | 40.43 | 39.69 | 39.84 | 118,958 |
| 24th Jun 2025 (Tue) | 39.11 | 40.55 | 38.87 | 40.45 | 87,496 |
| 23rd Jun 2025 (Mon) | 37.46 | 38.14 | 37.20 | 38.10 | 57,029 |
| 20th Jun 2025 (Fri) | 38.05 | 38.13 | 37.20 | 37.36 | 52,825 |
| 19th Jun 2025 (Thu) | 38.98 | 39.20 | 38.48 | 38.81 | 45,497 |
| 18th Jun 2025 (Wed) | 38.98 | 39.20 | 38.48 | 38.81 | 45,497 |
| 17th Jun 2025 (Tue) | 40.41 | 40.68 | 39.79 | 39.84 | 60,355 |
| 16th Jun 2025 (Mon) | 40.61 | 41.50 | 40.59 | 40.89 | 73,126 |
| 13th Jun 2025 (Fri) | 39.48 | 39.95 | 38.84 | 39.02 | 41,800 |
| 12th Jun 2025 (Thu) | 41.115 | 41.24 | 40.88 | 41.05 | 35,544 |
| 11th Jun 2025 (Wed) | 41.76 | 42.18 | 41.01 | 41.11 | 79,543 |
| 10th Jun 2025 (Tue) | 41.41 | 41.41 | 40.50 | 41.22 | 32,945 |
| 9th Jun 2025 (Mon) | 40.88 | 41.75 | 40.86 | 41.42 | 41,328 |
| 6th Jun 2025 (Fri) | 39.00 | 39.79 | 38.51 | 39.72 | 25,821 |
| 5th Jun 2025 (Thu) | 39.73 | 40.24 | 39.11 | 39.65 | 49,046 |
| 4th Jun 2025 (Wed) | 38.04 | 39.245 | 37.99 | 38.95 | 107,235 |
| 3rd Jun 2025 (Tue) | 37.45 | 37.49 | 36.91 | 37.27 | 35,419 |
| 2nd Jun 2025 (Mon) | 36.95 | 37.39 | 36.54 | 37.28 | 22,733 |
| 30th May 2025 (Fri) | 36.91 | 36.92 | 35.55 | 36.32 | 49,578 |
| 29th May 2025 (Thu) | 39.135 | 39.135 | 38.38 | 38.51 | 50,342 |
| 28th May 2025 (Wed) | 37.88 | 38.20 | 37.58 | 37.64 | 48,502 |
| 27th May 2025 (Tue) | 37.82 | 38.36 | 37.81 | 38.09 | 36,601 |
| 26th May 2025 (Mon) | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| 24th May 2025 (Sat) | 38.46 | 38.90 | 38.46 | 38.88 | 46,009 |
| 23rd May 2025 (Fri) | 38.46 | 38.90 | 38.46 | 38.76 | 46,009 |