| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 41.74 | 41.91 | 41.47 | 40.65 | 6,663 |
| 17th Dec 2025 (Wed) | 42.00 | 42.00 | 40.62 | 40.65 | 8,972 |
| 16th Dec 2025 (Tue) | 41.10 | 41.39 | 40.69 | 41.35 | 44,195 |
| 15th Dec 2025 (Mon) | 42.87 | 42.87 | 41.64 | 41.61 | 18,376 |
| 12th Dec 2025 (Fri) | 44.06 | 44.39 | 42.71 | 43.08 | 17,300 |
| 11th Dec 2025 (Thu) | 42.92 | 43.51 | 42.59 | 43.45 | 15,811 |
| 10th Dec 2025 (Wed) | 43.62 | 44.35 | 43.43 | 43.87 | 11,060 |
| 9th Dec 2025 (Tue) | 42.77 | 43.61 | 42.77 | 43.67 | 41,251 |
| 8th Dec 2025 (Mon) | 44.735 | 44.76 | 44.40 | 44.66 | 6,741 |
| 5th Dec 2025 (Fri) | 44.63 | 45.05 | 44.49 | 44.81 | 20,813 |
| 4th Dec 2025 (Thu) | 44.05 | 44.05 | 43.55 | 43.79 | 12,690 |
| 3rd Dec 2025 (Wed) | 43.87 | 44.10 | 43.57 | 43.76 | 8,953 |
| 2nd Dec 2025 (Tue) | 44.50 | 44.95 | 44.31 | 44.90 | 8,833 |
| 1st Dec 2025 (Mon) | 45.35 | 46.23 | 45.35 | 45.89 | 8,407 |
| 28th Nov 2025 (Fri) | 44.68 | 45.02 | 44.63 | 44.81 | 5,592 |
| 27th Nov 2025 (Thu) | 45.02 | 45.70 | 43.95 | 44.77 | 15,023 |
| 26th Nov 2025 (Wed) | 45.02 | 45.70 | 43.95 | 44.77 | 13,854 |
| 25th Nov 2025 (Tue) | 45.55 | 45.70 | 45.00 | 45.26 | 10,951 |
| 24th Nov 2025 (Mon) | 44.31 | 44.88 | 44.06 | 44.83 | 8,749 |
| 21st Nov 2025 (Fri) | 41.335 | 43.06 | 41.08 | 42.40 | 27,744 |
| 20th Nov 2025 (Thu) | 44.85 | 44.85 | 44.61 | 44.39 | 2,492 |
| 19th Nov 2025 (Wed) | 45.025 | 45.025 | 43.96 | 44.39 | 21,004 |
| 18th Nov 2025 (Tue) | 44.27 | 45.97 | 44.27 | 45.70 | 18,889 |
| 17th Nov 2025 (Mon) | 46.68 | 47.08 | 45.87 | 45.89 | 10,664 |
| 14th Nov 2025 (Fri) | 47.34 | 48.63 | 45.96 | 46.70 | 55,957 |
| 13th Nov 2025 (Thu) | 49.82 | 50.11 | 47.78 | 48.22 | 26,718 |
| 12th Nov 2025 (Wed) | 50.34 | 50.34 | 48.74 | 49.47 | 11,143 |
| 11th Nov 2025 (Tue) | 50.55 | 50.89 | 49.99 | 50.11 | 9,476 |
| 10th Nov 2025 (Mon) | 50.30 | 50.84 | 49.70 | 50.74 | 23,569 |
| 7th Nov 2025 (Fri) | 47.96 | 48.60 | 47.14 | 48.59 | 16,493 |
| 6th Nov 2025 (Thu) | 50.78 | 51.46 | 49.45 | 49.95 | 20,176 |
| 5th Nov 2025 (Wed) | 48.90 | 49.92 | 48.69 | 49.57 | 12,351 |
| 4th Nov 2025 (Tue) | 51.18 | 51.18 | 51.16 | 51.16 | 0 |
| 3rd Nov 2025 (Mon) | 51.18 | 51.30 | 50.42 | 51.16 | 10,796 |
| 31st Oct 2025 (Fri) | 51.15 | 51.57 | 50.56 | 51.16 | 20,859 |
| 30th Oct 2025 (Thu) | 51.49 | 52.58 | 51.49 | 51.83 | 37,581 |
| 29th Oct 2025 (Wed) | 55.11 | 55.25 | 53.60 | 54.40 | 26,352 |
| 28th Oct 2025 (Tue) | 53.80 | 54.37 | 53.33 | 54.13 | 21,181 |
| 27th Oct 2025 (Mon) | 55.39 | 55.39 | 54.83 | 54.91 | 29,956 |
| 24th Oct 2025 (Fri) | 52.77 | 53.29 | 52.77 | 52.94 | 18,399 |
| 23rd Oct 2025 (Thu) | 51.08 | 52.69 | 50.78 | 52.20 | 25,078 |
| 22nd Oct 2025 (Wed) | 50.63 | 51.39 | 49.17 | 50.10 | 24,121 |
| 21st Oct 2025 (Tue) | 51.71 | 51.71 | 50.83 | 51.38 | 22,838 |
| 20th Oct 2025 (Mon) | 50.40 | 52.70 | 50.09 | 52.49 | 44,568 |