| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.00 | 1.00 | 0.9699 | 0.9724 | 7,635 |
| 2nd Apr 2026 (Thu) | 1.00 | 1.00 | 0.9699 | 0.9724 | 7,635 |
| 1st Apr 2026 (Wed) | 1.12 | 1.12 | 0.97 | 0.99 | 30,663 |
| 31st Mar 2026 (Tue) | 1.06 | 1.135 | 1.03 | 1.15 | 3,737 |
| 30th Mar 2026 (Mon) | 1.08 | 1.08 | 1.06 | 1.06 | 4,053 |
| 27th Mar 2026 (Fri) | 1.16 | 1.16 | 1.075 | 1.12 | 9,590 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.18 | 10,566 |
| 25th Mar 2026 (Wed) | 1.30 | 1.32 | 1.23 | 1.30 | 17,356 |
| 24th Mar 2026 (Tue) | 1.16 | 1.33 | 1.16 | 1.25 | 12,945 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.20 | 1.19 | 1.18 | 4,945 |
| 20th Mar 2026 (Fri) | 1.24 | 1.25 | 1.12 | 1.17 | 8,157 |
| 19th Mar 2026 (Thu) | 1.265 | 1.265 | 1.17 | 1.26 | 4,041 |
| 18th Mar 2026 (Wed) | 1.34 | 1.34 | 1.32 | 1.31 | 2,062 |
| 17th Mar 2026 (Tue) | 1.37 | 1.40 | 1.33 | 1.35 | 5,793 |
| 16th Mar 2026 (Mon) | 1.38 | 1.45 | 1.35 | 1.35 | 5,059 |
| 13th Mar 2026 (Fri) | 1.44 | 1.45 | 1.40 | 1.41 | 4,056 |
| 12th Mar 2026 (Thu) | 1.46 | 1.46 | 1.40 | 1.40 | 1,939 |
| 11th Mar 2026 (Wed) | 1.46 | 1.48 | 1.44 | 1.47 | 6,380 |
| 10th Mar 2026 (Tue) | 1.38 | 1.44 | 1.38 | 1.45 | 3,352 |
| 9th Mar 2026 (Mon) | 1.33 | 1.35 | 1.33 | 1.36 | 1,268 |
| 6th Mar 2026 (Fri) | 1.31 | 1.33 | 1.31 | 1.33 | 3,152 |
| 5th Mar 2026 (Thu) | 1.40 | 1.43 | 1.35 | 1.37 | 4,415 |
| 4th Mar 2026 (Wed) | 1.24 | 1.35 | 1.24 | 1.31 | 2,549 |
| 3rd Mar 2026 (Tue) | 1.22 | 1.22 | 1.18 | 1.24 | 6,156 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.28 | 1.16 | 1.27 | 4,951 |
| 27th Feb 2026 (Fri) | 1.24 | 1.26 | 1.15 | 1.22 | 43,813 |
| 26th Feb 2026 (Thu) | 1.30 | 1.31 | 1.30 | 1.30 | 673 |
| 25th Feb 2026 (Wed) | 1.24 | 1.33 | 1.24 | 1.33 | 0 |
| 24th Feb 2026 (Tue) | 1.24 | 1.24 | 1.20 | 1.20 | 0 |
| 23rd Feb 2026 (Mon) | 1.24 | 1.25 | 1.18 | 1.20 | 13,387 |
| 20th Feb 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 933 |
| 19th Feb 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.24 | 201 |
| 18th Feb 2026 (Wed) | 1.24 | 1.24 | 1.24 | 1.22 | 677 |
| 17th Feb 2026 (Tue) | 1.22 | 1.27 | 1.22 | 1.27 | 1,026 |
| 16th Feb 2026 (Mon) | 1.18 | 1.25 | 1.17 | 1.25 | 1,663 |
| 13th Feb 2026 (Fri) | 1.18 | 1.25 | 1.17 | 1.25 | 1,663 |
| 12th Feb 2026 (Thu) | 1.23 | 1.23 | 1.18 | 1.19 | 4,023 |
| 11th Feb 2026 (Wed) | 1.27 | 1.30 | 1.17 | 1.27 | 8,405 |
| 10th Feb 2026 (Tue) | 1.28 | 1.28 | 1.27 | 1.27 | 766 |
| 9th Feb 2026 (Mon) | 1.145 | 1.305 | 1.145 | 1.30 | 10,573 |
| 6th Feb 2026 (Fri) | 1.11 | 1.16 | 1.10 | 1.15 | 3,298 |