| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.61 | 1.61 | 1.58 | 1.61 | 2,789 |
| 17th Dec 2025 (Wed) | 1.685 | 1.685 | 1.62 | 1.61 | 6,621 |
| 16th Dec 2025 (Tue) | 1.67 | 1.71 | 1.66 | 1.71 | 9,832 |
| 15th Dec 2025 (Mon) | 1.75 | 1.75 | 1.66 | 1.69 | 6,458 |
| 12th Dec 2025 (Fri) | 1.76 | 1.78 | 1.73 | 1.75 | 12,402 |
| 11th Dec 2025 (Thu) | 1.77 | 1.78 | 1.75 | 1.78 | 15,665 |
| 10th Dec 2025 (Wed) | 1.77 | 1.81 | 1.74 | 1.80 | 14,072 |
| 9th Dec 2025 (Tue) | 1.73 | 1.81 | 1.72 | 1.80 | 30,750 |
| 8th Dec 2025 (Mon) | 1.83 | 1.83 | 1.70 | 1.74 | 18,791 |
| 5th Dec 2025 (Fri) | 1.92 | 1.98 | 1.80 | 1.82 | 93,384 |
| 4th Dec 2025 (Thu) | 2.08 | 2.08 | 1.91 | 1.95 | 66,787 |
| 3rd Dec 2025 (Wed) | 2.08 | 2.15 | 2.01 | 2.08 | 18,189 |
| 2nd Dec 2025 (Tue) | 2.15 | 2.20 | 2.06 | 2.12 | 15,694 |
| 1st Dec 2025 (Mon) | 2.28 | 2.28 | 2.19 | 2.24 | 6,156 |
| 28th Nov 2025 (Fri) | 2.28 | 2.32 | 2.26 | 2.30 | 6,268 |
| 27th Nov 2025 (Thu) | 2.28 | 2.34 | 2.27 | 2.27 | 19,340 |
| 26th Nov 2025 (Wed) | 2.28 | 2.34 | 2.27 | 2.27 | 21,151 |
| 25th Nov 2025 (Tue) | 2.26 | 2.26 | 2.12 | 2.25 | 5,877 |
| 24th Nov 2025 (Mon) | 2.17 | 2.57 | 2.17 | 2.24 | 41,301 |
| 21st Nov 2025 (Fri) | 2.03 | 2.05 | 1.96 | 2.00 | 4,098 |
| 20th Nov 2025 (Thu) | 2.25 | 2.25 | 2.16 | 2.16 | 237 |
| 19th Nov 2025 (Wed) | 2.25 | 2.25 | 2.11 | 2.16 | 11,331 |
| 18th Nov 2025 (Tue) | 2.18 | 2.42 | 2.11 | 2.34 | 22,729 |
| 17th Nov 2025 (Mon) | 2.37 | 2.37 | 2.18 | 2.16 | 11,499 |
| 14th Nov 2025 (Fri) | 2.56 | 2.56 | 2.34 | 2.34 | 12,732 |
| 13th Nov 2025 (Thu) | 3.03 | 3.04 | 2.75 | 2.77 | 10,055 |
| 12th Nov 2025 (Wed) | 3.02 | 3.03 | 2.96 | 3.02 | 15,279 |
| 11th Nov 2025 (Tue) | 3.00 | 3.04 | 2.99 | 3.03 | 6,995 |
| 10th Nov 2025 (Mon) | 2.96 | 3.01 | 2.92 | 3.00 | 18,854 |
| 7th Nov 2025 (Fri) | 2.83 | 2.96 | 2.83 | 2.95 | 1,914 |
| 6th Nov 2025 (Thu) | 2.99 | 3.01 | 2.92 | 2.98 | 6,397 |
| 5th Nov 2025 (Wed) | 2.75 | 3.02 | 2.72 | 2.96 | 6,637 |
| 4th Nov 2025 (Tue) | 2.98 | 2.98 | 2.83 | 2.83 | 0 |
| 3rd Nov 2025 (Mon) | 2.98 | 3.05 | 2.77 | 2.83 | 28,378 |
| 31st Oct 2025 (Fri) | 2.85 | 3.00 | 2.85 | 2.90 | 12,529 |
| 30th Oct 2025 (Thu) | 2.91 | 3.00 | 2.80 | 2.87 | 19,594 |
| 29th Oct 2025 (Wed) | 3.10 | 3.10 | 2.93 | 2.96 | 10,428 |
| 28th Oct 2025 (Tue) | 3.19 | 3.23 | 3.01 | 3.14 | 19,014 |
| 27th Oct 2025 (Mon) | 3.32 | 3.34 | 3.19 | 3.21 | 26,545 |
| 24th Oct 2025 (Fri) | 3.23 | 3.27 | 3.20 | 3.23 | 10,861 |
| 23rd Oct 2025 (Thu) | 3.21 | 3.25 | 3.10 | 3.23 | 19,769 |
| 22nd Oct 2025 (Wed) | 3.25 | 3.25 | 3.10 | 3.13 | 29,256 |
| 21st Oct 2025 (Tue) | 3.65 | 3.68 | 3.27 | 3.27 | 26,966 |
| 20th Oct 2025 (Mon) | 3.72 | 3.745 | 3.62 | 3.74 | 21,782 |