| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.52 | 7.52 | 6.63 | 6.81 | 148,137 |
| 18th Sep 2025 (Thu) | 7.70 | 8.07 | 7.44 | 7.59 | 349,015 |
| 17th Sep 2025 (Wed) | 8.61 | 9.43 | 7.00 | 7.66 | 6,552,095 |
| 16th Sep 2025 (Tue) | 7.15 | 7.15 | 5.71 | 6.35 | 169,771 |
| 15th Sep 2025 (Mon) | 7.85 | 7.90 | 7.10 | 7.45 | 101,967 |
| 12th Sep 2025 (Fri) | 8.37 | 8.51 | 7.44 | 7.67 | 213,532 |
| 11th Sep 2025 (Thu) | 9.01 | 9.60 | 7.65 | 8.29 | 382,416 |
| 10th Sep 2025 (Wed) | 9.74 | 10.37 | 8.535 | 9.10 | 4,900,135 |
| 9th Sep 2025 (Tue) | 44.99 | 48.00 | 8.92 | 9.11 | 24,584,177 |
| 8th Sep 2025 (Mon) | 2.03 | 2.18 | 2.00 | 2.15 | 26,112 |
| 5th Sep 2025 (Fri) | 2.385 | 2.45 | 2.04 | 2.08 | 44,481 |
| 4th Sep 2025 (Thu) | 2.96 | 3.15 | 2.34 | 2.38 | 77,361 |
| 3rd Sep 2025 (Wed) | 3.18 | 3.37 | 2.96 | 2.99 | 87,379 |
| 2nd Sep 2025 (Tue) | 3.04 | 4.30 | 3.00 | 3.01 | 358,256 |
| 1st Sep 2025 (Mon) | 3.18 | 3.78 | 2.93 | 3.47 | 863,956 |
| 29th Aug 2025 (Fri) | 3.18 | 3.78 | 2.93 | 3.47 | 863,956 |
| 28th Aug 2025 (Thu) | 3.15 | 4.71 | 2.42 | 4.46 | 32,292,361 |
| 27th Aug 2025 (Wed) | 1.735 | 1.735 | 1.68 | 1.70 | 5,901 |
| 26th Aug 2025 (Tue) | 1.74 | 1.75 | 1.71 | 1.72 | 7,626 |
| 25th Aug 2025 (Mon) | 1.74 | 1.85 | 1.71 | 1.78 | 8,616 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.75 | 1.68 | 1.70 | 8,532 |
| 21st Aug 2025 (Thu) | 1.79 | 1.79 | 1.74 | 1.745 | 6,571 |
| 20th Aug 2025 (Wed) | 1.80 | 1.82 | 1.63 | 1.74 | 18,565 |
| 19th Aug 2025 (Tue) | 1.88 | 1.91 | 1.83 | 1.82 | 12,602 |
| 18th Aug 2025 (Mon) | 1.87 | 1.90 | 1.85 | 1.90 | 13,116 |
| 15th Aug 2025 (Fri) | 1.86 | 1.89 | 1.81 | 1.87 | 22,375 |
| 14th Aug 2025 (Thu) | 1.86 | 1.90 | 1.82 | 1.84 | 109,872 |
| 13th Aug 2025 (Wed) | 2.33 | 2.75 | 2.25 | 2.57 | 94,921 |
| 12th Aug 2025 (Tue) | 2.59 | 2.62 | 2.31 | 2.39 | 34,548 |
| 11th Aug 2025 (Mon) | 2.52 | 2.82 | 2.52 | 2.59 | 29,250 |
| 8th Aug 2025 (Fri) | 2.56 | 2.83 | 2.43 | 2.60 | 34,232 |
| 7th Aug 2025 (Thu) | 2.63 | 2.90 | 2.33 | 2.63 | 59,665 |
| 6th Aug 2025 (Wed) | 3.04 | 3.20 | 2.65 | 2.98 | 294,536 |
| 5th Aug 2025 (Tue) | 2.70 | 8.34 | 2.70 | 3.37 | 11,544,403 |
| 4th Aug 2025 (Mon) | 2.83 | 2.83 | 2.63 | 2.6244 | 1,282 |
| 1st Aug 2025 (Fri) | 2.80 | 2.80 | 2.64 | 2.88 | 1,689 |
| 31st Jul 2025 (Thu) | 2.85 | 3.12 | 2.66 | 2.9665 | 20,610 |
| 30th Jul 2025 (Wed) | 2.80 | 2.80 | 2.744 | 2.744 | 169 |
| 29th Jul 2025 (Tue) | 2.80 | 2.83 | 2.73 | 2.83 | 611 |
| 28th Jul 2025 (Mon) | 2.575 | 2.98 | 2.575 | 2.815 | 7,208 |
| 25th Jul 2025 (Fri) | 2.50 | 2.52 | 2.355 | 2.54 | 2,514 |
| 24th Jul 2025 (Thu) | 2.67 | 2.67 | 2.52 | 2.54 | 6,016 |
| 23rd Jul 2025 (Wed) | 2.65 | 2.70 | 2.65 | 2.6108 | 2,347 |
| 22nd Jul 2025 (Tue) | 2.85 | 2.88 | 2.67 | 2.67 | 7,930 |