| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2.85 | 2.88 | 2.67 | 2.67 | 7,930 |
| 21st Jul 2025 (Mon) | 3.00 | 3.00 | 2.92 | 2.92 | 529 |
| 18th Jul 2025 (Fri) | 3.25 | 3.25 | 3.10 | 2.91 | 5,402 |
| 17th Jul 2025 (Thu) | 2.90 | 3.12 | 2.90 | 3.25 | 22,140 |
| 16th Jul 2025 (Wed) | 3.25 | 3.25 | 2.61 | 2.79 | 17,143 |
| 15th Jul 2025 (Tue) | 3.20 | 3.33 | 3.20 | 3.33 | 1,255 |
| 14th Jul 2025 (Mon) | 3.20 | 3.63 | 3.20 | 3.3218 | 29,762 |
| 11th Jul 2025 (Fri) | 3.35 | 3.55 | 3.23 | 3.52 | 10,992 |
| 10th Jul 2025 (Thu) | 3.23 | 3.23 | 3.23 | 3.2855 | 151 |
| 9th Jul 2025 (Wed) | 3.18 | 3.18 | 3.18 | 3.2009 | 100 |
| 8th Jul 2025 (Tue) | 3.25 | 3.30 | 3.15 | 3.16 | 3,432 |
| 7th Jul 2025 (Mon) | 3.60 | 3.73 | 3.25 | 3.32 | 8,325 |
| 4th Jul 2025 (Fri) | 3.64 | 3.64 | 3.49 | 3.59 | 5,589 |
| 3rd Jul 2025 (Thu) | 3.64 | 3.64 | 3.49 | 3.59 | 5,589 |
| 2nd Jul 2025 (Wed) | 3.56 | 3.56 | 3.40 | 3.40 | 6 |
| 1st Jul 2025 (Tue) | 3.56 | 3.56 | 3.50 | 3.50 | 112 |
| 30th Jun 2025 (Mon) | 3.56 | 3.56 | 3.50 | 3.53 | 271 |
| 27th Jun 2025 (Fri) | 3.40 | 3.61 | 3.40 | 3.54 | 4,440 |
| 26th Jun 2025 (Thu) | 3.38 | 3.48 | 3.38 | 3.37 | 1,948 |
| 25th Jun 2025 (Wed) | 3.68 | 3.71 | 3.28 | 3.25 | 692 |
| 24th Jun 2025 (Tue) | 3.31 | 3.40 | 3.31 | 3.50 | 341 |
| 23rd Jun 2025 (Mon) | 3.41 | 3.54 | 3.23 | 3.33 | 1,532 |
| 20th Jun 2025 (Fri) | 3.52 | 3.52 | 3.52 | 3.49 | 223 |
| 19th Jun 2025 (Thu) | 3.59 | 3.59 | 3.59 | 3.60 | 920 |
| 18th Jun 2025 (Wed) | 3.59 | 3.59 | 3.59 | 3.60 | 920 |
| 17th Jun 2025 (Tue) | 3.61 | 3.69 | 3.52 | 3.5488 | 1,702 |
| 16th Jun 2025 (Mon) | 3.68 | 3.70 | 3.44 | 3.4499 | 3,272 |
| 13th Jun 2025 (Fri) | 3.95 | 3.95 | 3.89 | 3.51 | 257 |
| 12th Jun 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.01 | 362 |
| 11th Jun 2025 (Wed) | 3.95 | 4.35 | 3.85 | 3.82 | 2,021 |
| 10th Jun 2025 (Tue) | 3.78 | 3.90 | 3.78 | 3.95 | 769 |
| 9th Jun 2025 (Mon) | 3.79 | 3.81 | 3.79 | 3.70 | 1,093 |
| 6th Jun 2025 (Fri) | 3.61 | 3.73 | 3.61 | 3.59 | 1,714 |
| 5th Jun 2025 (Thu) | 3.54 | 3.60 | 3.50 | 3.59 | 2,872 |
| 4th Jun 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.73 | 201 |
| 3rd Jun 2025 (Tue) | 3.79 | 3.87 | 3.75 | 3.74 | 2,500 |
| 2nd Jun 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.53 | 252 |
| 30th May 2025 (Fri) | 3.595 | 3.60 | 3.595 | 3.63 | 512 |
| 29th May 2025 (Thu) | 3.83 | 3.84 | 3.62 | 3.62 | 1,234 |
| 28th May 2025 (Wed) | 3.35 | 4.10 | 3.35 | 3.98 | 3,816 |
| 27th May 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 253 |
| 26th May 2025 (Mon) | 3.095 | 3.095 | 3.095 | 3.095 | 0 |
| 24th May 2025 (Sat) | 3.105 | 3.13 | 3.10 | 3.095 | 1,048 |
| 23rd May 2025 (Fri) | 3.105 | 3.13 | 3.10 | 3.13 | 1,048 |