| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.11 | 1.16 | 1.10 | 1.15 | 3,298 |
| 5th Feb 2026 (Thu) | 1.11 | 1.11 | 1.06 | 1.05 | 3,804 |
| 4th Feb 2026 (Wed) | 1.16 | 1.16 | 1.12 | 1.12 | 9,471 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.17 | 1.16 | 1.16 | 1,432 |
| 2nd Feb 2026 (Mon) | 1.20 | 1.20 | 1.12 | 1.17 | 5,400 |
| 30th Jan 2026 (Fri) | 1.21 | 1.21 | 1.18 | 1.22 | 7,672 |
| 29th Jan 2026 (Thu) | 1.32 | 1.32 | 1.20 | 1.21 | 3,806 |
| 28th Jan 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.36 | 2,764 |
| 27th Jan 2026 (Tue) | 1.35 | 1.35 | 1.31 | 1.36 | 2,126 |
| 26th Jan 2026 (Mon) | 1.38 | 1.38 | 1.32 | 1.33 | 7,013 |
| 23rd Jan 2026 (Fri) | 1.42 | 1.42 | 1.39 | 1.40 | 8,136 |
| 22nd Jan 2026 (Thu) | 1.44 | 1.50 | 1.43 | 1.43 | 17,207 |
| 21st Jan 2026 (Wed) | 1.31 | 1.48 | 1.31 | 1.43 | 23,480 |
| 20th Jan 2026 (Tue) | 1.29 | 1.35 | 1.29 | 1.33 | 728 |
| 19th Jan 2026 (Mon) | 1.32 | 1.34 | 1.32 | 1.36 | 5,368 |
| 16th Jan 2026 (Fri) | 1.32 | 1.34 | 1.32 | 1.36 | 5,368 |
| 15th Jan 2026 (Thu) | 1.34 | 1.34 | 1.29 | 1.33 | 10,261 |
| 14th Jan 2026 (Wed) | 1.30 | 1.375 | 1.30 | 1.33 | 17,784 |
| 13th Jan 2026 (Tue) | 1.33 | 1.33 | 1.28 | 1.32 | 3,375 |
| 12th Jan 2026 (Mon) | 1.35 | 1.35 | 1.30 | 1.32 | 6,111 |
| 9th Jan 2026 (Fri) | 1.37 | 1.37 | 1.33 | 1.35 | 6,729 |
| 8th Jan 2026 (Thu) | 1.43 | 1.43 | 1.36 | 1.39 | 4,248 |
| 7th Jan 2026 (Wed) | 1.52 | 1.53 | 1.39 | 1.40 | 10,711 |
| 6th Jan 2026 (Tue) | 1.49 | 1.52 | 1.49 | 1.52 | 5,618 |
| 5th Jan 2026 (Mon) | 1.42 | 1.54 | 1.42 | 1.47 | 40,989 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.40 | 1.31 | 1.39 | 5,534 |
| 1st Jan 2026 (Thu) | 1.40 | 1.40 | 1.20 | 1.24 | 41,203 |
| 31st Dec 2025 (Wed) | 1.40 | 1.40 | 1.20 | 1.24 | 41,203 |
| 30th Dec 2025 (Tue) | 1.44 | 1.45 | 1.40 | 1.435 | 17,307 |
| 29th Dec 2025 (Mon) | 1.52 | 1.52 | 1.43 | 1.44 | 41,869 |
| 26th Dec 2025 (Fri) | 1.43 | 1.67 | 1.43 | 1.58 | 23,733 |
| 25th Dec 2025 (Thu) | 1.44 | 1.47 | 1.42 | 1.46 | 13,244 |
| 24th Dec 2025 (Wed) | 1.44 | 1.47 | 1.42 | 1.46 | 13,244 |
| 23rd Dec 2025 (Tue) | 1.46 | 1.46 | 1.43 | 1.43 | 12,645 |
| 22nd Dec 2025 (Mon) | 1.52 | 1.52 | 1.50 | 1.51 | 18,167 |
| 19th Dec 2025 (Fri) | 1.53 | 1.53 | 1.46 | 1.51 | 15,153 |
| 18th Dec 2025 (Thu) | 1.61 | 1.61 | 1.54 | 1.53 | 14,631 |
| 17th Dec 2025 (Wed) | 1.685 | 1.685 | 1.62 | 1.61 | 6,621 |
| 16th Dec 2025 (Tue) | 1.67 | 1.71 | 1.66 | 1.71 | 9,832 |
| 15th Dec 2025 (Mon) | 1.75 | 1.75 | 1.66 | 1.69 | 6,458 |
| 12th Dec 2025 (Fri) | 1.76 | 1.78 | 1.73 | 1.75 | 12,402 |
| 11th Dec 2025 (Thu) | 1.77 | 1.78 | 1.75 | 1.78 | 15,665 |
| 10th Dec 2025 (Wed) | 1.77 | 1.81 | 1.74 | 1.80 | 14,072 |
| 9th Dec 2025 (Tue) | 1.73 | 1.81 | 1.72 | 1.80 | 30,750 |
| 8th Dec 2025 (Mon) | 1.83 | 1.83 | 1.70 | 1.74 | 18,791 |