| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.945 | 34.06 | 33.58 | 33.92 | 10,132 |
| 18th Sep 2025 (Thu) | 34.13 | 34.55 | 34.13 | 34.51 | 6,104 |
| 17th Sep 2025 (Wed) | 33.73 | 34.54 | 33.625 | 33.96 | 6,399 |
| 16th Sep 2025 (Tue) | 33.46 | 33.46 | 33.18 | 33.40 | 3,766 |
| 15th Sep 2025 (Mon) | 33.44 | 33.595 | 33.33 | 33.63 | 7,319 |
| 12th Sep 2025 (Fri) | 33.23 | 33.29 | 33.16 | 33.21 | 2,881 |
| 11th Sep 2025 (Thu) | 33.06 | 33.53 | 33.06 | 33.54 | 4,146 |
| 10th Sep 2025 (Wed) | 33.53 | 33.53 | 32.74 | 32.91 | 5,253 |
| 9th Sep 2025 (Tue) | 33.315 | 33.465 | 33.145 | 33.27 | 4,279 |
| 8th Sep 2025 (Mon) | 34.00 | 34.11 | 33.52 | 33.52 | 6,176 |
| 5th Sep 2025 (Fri) | 33.49 | 33.81 | 33.27 | 33.79 | 5,216 |
| 4th Sep 2025 (Thu) | 32.95 | 33.58 | 32.92 | 33.54 | 7,460 |
| 3rd Sep 2025 (Wed) | 32.57 | 32.57 | 32.49 | 32.56 | 3,429 |
| 2nd Sep 2025 (Tue) | 32.89 | 32.90 | 32.54 | 32.55 | 4,199 |
| 1st Sep 2025 (Mon) | 33.335 | 33.395 | 33.20 | 33.27 | 5,497 |
| 29th Aug 2025 (Fri) | 33.335 | 33.395 | 33.20 | 33.27 | 5,497 |
| 28th Aug 2025 (Thu) | 33.24 | 33.66 | 33.24 | 33.60 | 4,530 |
| 27th Aug 2025 (Wed) | 33.36 | 33.39 | 33.33 | 33.38 | 3,951 |
| 26th Aug 2025 (Tue) | 33.43 | 33.58 | 33.23 | 33.54 | 14,048 |
| 25th Aug 2025 (Mon) | 33.41 | 33.41 | 33.12 | 33.12 | 3,665 |
| 22nd Aug 2025 (Fri) | 33.03 | 33.61 | 33.03 | 33.56 | 8,068 |
| 21st Aug 2025 (Thu) | 32.58 | 32.58 | 32.54 | 32.59 | 2,432 |
| 20th Aug 2025 (Wed) | 32.51 | 32.51 | 32.37 | 32.49 | 5,017 |
| 19th Aug 2025 (Tue) | 32.36 | 32.63 | 32.07 | 32.40 | 4,100 |
| 18th Aug 2025 (Mon) | 32.55 | 32.55 | 32.25 | 32.44 | 8,673 |
| 15th Aug 2025 (Fri) | 32.54 | 32.54 | 31.96 | 32.37 | 9,227 |
| 14th Aug 2025 (Thu) | 32.98 | 33.28 | 32.66 | 32.73 | 12,208 |
| 13th Aug 2025 (Wed) | 32.53 | 34.00 | 32.53 | 33.08 | 23,209 |
| 12th Aug 2025 (Tue) | 31.42 | 32.50 | 30.50 | 32.28 | 26,331 |
| 11th Aug 2025 (Mon) | 29.39 | 29.71 | 29.35 | 29.71 | 8,331 |
| 8th Aug 2025 (Fri) | 29.085 | 29.45 | 29.085 | 29.29 | 1,872 |
| 7th Aug 2025 (Thu) | 28.90 | 29.05 | 28.835 | 28.90 | 3,755 |
| 6th Aug 2025 (Wed) | 28.91 | 29.10 | 28.77 | 28.83 | 7,377 |
| 5th Aug 2025 (Tue) | 29.00 | 29.14 | 28.95 | 29.16 | 4,377 |
| 4th Aug 2025 (Mon) | 28.74 | 29.24 | 28.71 | 29.15 | 5,513 |
| 1st Aug 2025 (Fri) | 29.06 | 29.06 | 28.51 | 28.43 | 4,454 |
| 31st Jul 2025 (Thu) | 29.00 | 29.29 | 29.00 | 29.09 | 5,996 |
| 30th Jul 2025 (Wed) | 29.97 | 30.065 | 29.28 | 29.40 | 15,349 |
| 29th Jul 2025 (Tue) | 29.60 | 29.67 | 29.51 | 29.80 | 5,682 |
| 28th Jul 2025 (Mon) | 29.605 | 29.74 | 29.48 | 29.59 | 5,550 |
| 25th Jul 2025 (Fri) | 29.70 | 29.73 | 29.53 | 29.66 | 4,725 |
| 24th Jul 2025 (Thu) | 29.715 | 30.06 | 29.69 | 29.72 | 9,553 |
| 23rd Jul 2025 (Wed) | 29.72 | 29.84 | 29.54 | 29.79 | 6,261 |
| 22nd Jul 2025 (Tue) | 29.96 | 30.16 | 29.64 | 29.67 | 7,079 |