| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 36.71 | 36.73 | 36.58 | 36.02 | 638 |
| 17th Dec 2025 (Wed) | 36.21 | 36.24 | 35.70 | 36.02 | 5,793 |
| 16th Dec 2025 (Tue) | 36.00 | 36.28 | 36.00 | 36.19 | 6,552 |
| 15th Dec 2025 (Mon) | 35.80 | 36.46 | 35.69 | 36.19 | 7,248 |
| 12th Dec 2025 (Fri) | 35.54 | 36.00 | 35.54 | 35.76 | 4,810 |
| 11th Dec 2025 (Thu) | 35.03 | 35.50 | 35.03 | 35.25 | 4,352 |
| 10th Dec 2025 (Wed) | 34.44 | 34.75 | 34.39 | 34.61 | 3,305 |
| 9th Dec 2025 (Tue) | 34.37 | 34.63 | 34.02 | 34.195 | 3,491 |
| 8th Dec 2025 (Mon) | 34.37 | 34.37 | 33.84 | 33.92 | 2,419 |
| 5th Dec 2025 (Fri) | 34.07 | 34.07 | 34.04 | 34.12 | 1,524 |
| 4th Dec 2025 (Thu) | 34.14 | 34.46 | 34.04 | 34.22 | 5,254 |
| 3rd Dec 2025 (Wed) | 33.59 | 33.94 | 33.35 | 33.98 | 1,762 |
| 2nd Dec 2025 (Tue) | 33.40 | 33.66 | 33.28 | 33.51 | 3,573 |
| 1st Dec 2025 (Mon) | 33.835 | 33.93 | 33.44 | 33.38 | 4,992 |
| 28th Nov 2025 (Fri) | 34.00 | 34.08 | 33.90 | 34.23 | 2,201 |
| 27th Nov 2025 (Thu) | 34.06 | 34.48 | 34.06 | 34.44 | 3,856 |
| 26th Nov 2025 (Wed) | 34.06 | 34.48 | 34.06 | 34.44 | 4,310 |
| 25th Nov 2025 (Tue) | 34.36 | 34.54 | 34.23 | 34.34 | 5,800 |
| 24th Nov 2025 (Mon) | 34.07 | 34.38 | 33.78 | 34.12 | 4,580 |
| 21st Nov 2025 (Fri) | 33.50 | 34.00 | 33.50 | 33.99 | 2,250 |
| 20th Nov 2025 (Thu) | 34.16 | 34.16 | 34.01 | 34.01 | 0 |
| 19th Nov 2025 (Wed) | 34.16 | 34.46 | 33.95 | 34.01 | 5,590 |
| 18th Nov 2025 (Tue) | 34.17 | 34.41 | 34.06 | 34.30 | 4,907 |
| 17th Nov 2025 (Mon) | 35.74 | 35.74 | 34.25 | 34.29 | 5,213 |
| 14th Nov 2025 (Fri) | 35.41 | 36.00 | 35.38 | 35.76 | 11,944 |
| 13th Nov 2025 (Thu) | 36.49 | 36.90 | 35.89 | 35.93 | 7,024 |
| 12th Nov 2025 (Wed) | 36.805 | 37.01 | 36.50 | 36.98 | 11,059 |
| 11th Nov 2025 (Tue) | 36.38 | 38.32 | 35.225 | 37.22 | 25,291 |
| 10th Nov 2025 (Mon) | 35.05 | 35.05 | 34.42 | 34.56 | 7,155 |
| 7th Nov 2025 (Fri) | 34.10 | 34.95 | 34.08 | 34.81 | 4,884 |
| 6th Nov 2025 (Thu) | 34.58 | 34.58 | 34.13 | 34.16 | 4,147 |
| 5th Nov 2025 (Wed) | 34.96 | 35.20 | 34.55 | 34.72 | 2,622 |
| 4th Nov 2025 (Tue) | 34.38 | 34.49 | 34.38 | 34.49 | 0 |
| 3rd Nov 2025 (Mon) | 34.38 | 34.50 | 34.24 | 34.49 | 4,997 |
| 31st Oct 2025 (Fri) | 33.51 | 34.02 | 33.47 | 34.01 | 3,050 |
| 30th Oct 2025 (Thu) | 34.31 | 34.31 | 33.30 | 33.87 | 9,875 |
| 29th Oct 2025 (Wed) | 34.93 | 34.93 | 33.97 | 34.06 | 3,008 |
| 28th Oct 2025 (Tue) | 35.02 | 35.57 | 35.015 | 35.40 | 4,822 |
| 27th Oct 2025 (Mon) | 35.39 | 35.39 | 34.91 | 35.24 | 7,051 |
| 24th Oct 2025 (Fri) | 35.59 | 35.61 | 35.28 | 35.44 | 6,911 |
| 23rd Oct 2025 (Thu) | 35.58 | 35.61 | 35.34 | 35.28 | 7,390 |
| 22nd Oct 2025 (Wed) | 36.10 | 36.24 | 35.85 | 35.92 | 6,029 |
| 21st Oct 2025 (Tue) | 36.12 | 36.31 | 35.85 | 36.26 | 7,529 |
| 20th Oct 2025 (Mon) | 36.55 | 36.87 | 36.28 | 36.59 | 7,782 |