| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.08 | 34.05 | 33.08 | 33.99 | 7,473 |
| 2nd Apr 2026 (Thu) | 33.08 | 34.05 | 33.08 | 33.99 | 7,473 |
| 1st Apr 2026 (Wed) | 33.26 | 33.58 | 32.93 | 33.09 | 6,673 |
| 31st Mar 2026 (Tue) | 32.95 | 33.47 | 32.95 | 33.12 | 8,193 |
| 30th Mar 2026 (Mon) | 32.35 | 33.02 | 32.35 | 33.01 | 7,725 |
| 27th Mar 2026 (Fri) | 32.31 | 32.31 | 32.04 | 32.09 | 5,599 |
| 26th Mar 2026 (Thu) | 32.19 | 32.37 | 32.12 | 32.31 | 7,363 |
| 25th Mar 2026 (Wed) | 32.37 | 32.52 | 32.32 | 32.25 | 5,224 |
| 24th Mar 2026 (Tue) | 32.205 | 32.94 | 32.205 | 32.46 | 8,085 |
| 23rd Mar 2026 (Mon) | 31.32 | 32.67 | 31.165 | 32.38 | 40,665 |
| 20th Mar 2026 (Fri) | 30.61 | 30.88 | 30.25 | 30.52 | 7,613 |
| 19th Mar 2026 (Thu) | 30.93 | 31.59 | 30.09 | 30.69 | 35,608 |
| 18th Mar 2026 (Wed) | 30.86 | 32.16 | 30.21 | 31.52 | 61,515 |
| 17th Mar 2026 (Tue) | 32.54 | 32.54 | 30.65 | 31.35 | 24,059 |
| 16th Mar 2026 (Mon) | 35.59 | 35.59 | 34.59 | 34.60 | 9,488 |
| 13th Mar 2026 (Fri) | 34.75 | 34.755 | 34.41 | 34.73 | 7,315 |
| 12th Mar 2026 (Thu) | 34.07 | 34.37 | 33.85 | 34.38 | 12,248 |
| 11th Mar 2026 (Wed) | 34.04 | 34.37 | 34.02 | 34.335 | 6,096 |
| 10th Mar 2026 (Tue) | 35.21 | 35.23 | 34.13 | 34.50 | 12,300 |
| 9th Mar 2026 (Mon) | 34.63 | 35.865 | 34.63 | 35.555 | 3,802 |
| 6th Mar 2026 (Fri) | 35.83 | 35.83 | 35.00 | 35.29 | 7,584 |
| 5th Mar 2026 (Thu) | 37.90 | 37.90 | 36.30 | 36.48 | 5,477 |
| 4th Mar 2026 (Wed) | 38.30 | 38.90 | 38.30 | 38.43 | 7,493 |
| 3rd Mar 2026 (Tue) | 37.03 | 38.21 | 36.88 | 38.105 | 1,638 |
| 2nd Mar 2026 (Mon) | 37.84 | 38.39 | 37.84 | 38.03 | 2,083 |
| 27th Feb 2026 (Fri) | 38.12 | 38.47 | 37.82 | 37.85 | 4,027 |
| 26th Feb 2026 (Thu) | 38.18 | 38.18 | 37.76 | 37.84 | 4,292 |
| 25th Feb 2026 (Wed) | 37.37 | 38.19 | 37.37 | 38.19 | 0 |
| 24th Feb 2026 (Tue) | 37.37 | 37.37 | 36.85 | 36.85 | 0 |
| 23rd Feb 2026 (Mon) | 37.37 | 37.38 | 36.44 | 36.85 | 4,106 |
| 20th Feb 2026 (Fri) | 37.02 | 37.16 | 36.54 | 37.09 | 6,227 |
| 19th Feb 2026 (Thu) | 36.70 | 37.13 | 36.70 | 36.98 | 6,356 |
| 18th Feb 2026 (Wed) | 37.48 | 37.48 | 36.60 | 36.59 | 6,200 |
| 17th Feb 2026 (Tue) | 37.29 | 37.37 | 37.05 | 37.13 | 2,481 |
| 16th Feb 2026 (Mon) | 37.43 | 37.65 | 37.17 | 37.21 | 2,372 |
| 13th Feb 2026 (Fri) | 37.43 | 37.65 | 37.17 | 37.21 | 2,372 |
| 12th Feb 2026 (Thu) | 37.05 | 37.24 | 36.53 | 36.79 | 5,888 |
| 11th Feb 2026 (Wed) | 37.50 | 37.50 | 36.94 | 37.21 | 3,728 |
| 10th Feb 2026 (Tue) | 37.20 | 37.58 | 37.17 | 37.51 | 5,578 |
| 9th Feb 2026 (Mon) | 36.14 | 36.70 | 36.08 | 36.52 | 3,084 |
| 6th Feb 2026 (Fri) | 36.54 | 37.01 | 36.54 | 37.03 | 3,049 |