| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.54 | 37.01 | 36.54 | 37.03 | 3,049 |
| 5th Feb 2026 (Thu) | 37.09 | 37.09 | 36.58 | 36.60 | 4,675 |
| 4th Feb 2026 (Wed) | 37.80 | 37.80 | 36.53 | 36.69 | 6,904 |
| 3rd Feb 2026 (Tue) | 38.53 | 38.53 | 37.50 | 37.80 | 3,505 |
| 2nd Feb 2026 (Mon) | 38.335 | 38.66 | 38.14 | 38.35 | 4,637 |
| 30th Jan 2026 (Fri) | 37.10 | 38.21 | 37.10 | 37.88 | 8,307 |
| 29th Jan 2026 (Thu) | 37.65 | 37.65 | 37.075 | 37.68 | 3,562 |
| 28th Jan 2026 (Wed) | 37.64 | 37.64 | 37.22 | 38.17 | 2,706 |
| 27th Jan 2026 (Tue) | 38.09 | 39.10 | 38.09 | 38.17 | 7,197 |
| 26th Jan 2026 (Mon) | 37.33 | 37.95 | 37.33 | 37.79 | 1,740 |
| 23rd Jan 2026 (Fri) | 37.05 | 37.26 | 36.92 | 37.28 | 2,418 |
| 22nd Jan 2026 (Thu) | 37.495 | 37.74 | 37.35 | 37.65 | 4,416 |
| 21st Jan 2026 (Wed) | 36.85 | 36.91 | 36.38 | 36.85 | 2,970 |
| 20th Jan 2026 (Tue) | 37.00 | 37.00 | 36.23 | 36.23 | 3,612 |
| 19th Jan 2026 (Mon) | 37.595 | 37.82 | 37.47 | 37.46 | 2,404 |
| 16th Jan 2026 (Fri) | 37.595 | 37.82 | 37.47 | 37.46 | 2,404 |
| 15th Jan 2026 (Thu) | 37.54 | 37.68 | 37.42 | 37.56 | 2,936 |
| 14th Jan 2026 (Wed) | 37.06 | 37.135 | 36.55 | 36.91 | 4,286 |
| 13th Jan 2026 (Tue) | 36.60 | 37.27 | 36.60 | 36.59 | 4,697 |
| 12th Jan 2026 (Mon) | 35.96 | 36.75 | 35.96 | 36.59 | 5,336 |
| 9th Jan 2026 (Fri) | 36.00 | 36.00 | 35.51 | 35.77 | 2,866 |
| 8th Jan 2026 (Thu) | 35.41 | 35.76 | 35.35 | 35.60 | 2,387 |
| 7th Jan 2026 (Wed) | 35.25 | 35.25 | 34.79 | 35.00 | 3,407 |
| 6th Jan 2026 (Tue) | 35.35 | 35.81 | 35.35 | 35.64 | 10,136 |
| 5th Jan 2026 (Mon) | 34.91 | 35.04 | 34.74 | 35.05 | 3,270 |
| 2nd Jan 2026 (Fri) | 34.80 | 34.89 | 34.45 | 34.83 | 5,522 |
| 1st Jan 2026 (Thu) | 35.58 | 35.58 | 35.25 | 35.29 | 2,822 |
| 31st Dec 2025 (Wed) | 35.58 | 35.58 | 35.25 | 35.29 | 2,822 |
| 30th Dec 2025 (Tue) | 35.71 | 36.30 | 35.71 | 35.815 | 3,100 |
| 29th Dec 2025 (Mon) | 35.79 | 35.88 | 35.75 | 35.86 | 1,650 |
| 26th Dec 2025 (Fri) | 35.72 | 35.77 | 35.645 | 35.78 | 2,163 |
| 25th Dec 2025 (Thu) | 35.74 | 36.01 | 35.74 | 36.01 | 1,281 |
| 24th Dec 2025 (Wed) | 35.74 | 36.01 | 35.74 | 36.01 | 1,281 |
| 23rd Dec 2025 (Tue) | 35.74 | 35.85 | 35.74 | 35.79 | 3,202 |
| 22nd Dec 2025 (Mon) | 35.915 | 36.17 | 35.915 | 36.09 | 2,959 |
| 19th Dec 2025 (Fri) | 36.14 | 36.14 | 35.31 | 35.86 | 5,023 |
| 18th Dec 2025 (Thu) | 36.71 | 36.90 | 36.58 | 36.60 | 5,191 |
| 17th Dec 2025 (Wed) | 36.21 | 36.24 | 35.70 | 36.02 | 5,793 |
| 16th Dec 2025 (Tue) | 36.00 | 36.28 | 36.00 | 36.19 | 6,552 |
| 15th Dec 2025 (Mon) | 35.80 | 36.46 | 35.69 | 36.19 | 7,248 |
| 12th Dec 2025 (Fri) | 35.54 | 36.00 | 35.54 | 35.76 | 4,810 |
| 11th Dec 2025 (Thu) | 35.03 | 35.50 | 35.03 | 35.25 | 4,352 |
| 10th Dec 2025 (Wed) | 34.44 | 34.75 | 34.39 | 34.61 | 3,305 |
| 9th Dec 2025 (Tue) | 34.37 | 34.63 | 34.02 | 34.195 | 3,491 |
| 8th Dec 2025 (Mon) | 34.37 | 34.37 | 33.84 | 33.92 | 2,419 |