| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.96 | 30.16 | 29.64 | 29.67 | 7,079 |
| 21st Jul 2025 (Mon) | 29.87 | 30.12 | 29.58 | 29.65 | 7,957 |
| 18th Jul 2025 (Fri) | 29.84 | 29.87 | 29.37 | 29.41 | 5,535 |
| 17th Jul 2025 (Thu) | 29.61 | 29.69 | 29.26 | 29.29 | 7,461 |
| 16th Jul 2025 (Wed) | 29.78 | 29.85 | 29.48 | 29.54 | 5,635 |
| 15th Jul 2025 (Tue) | 30.28 | 30.47 | 29.81 | 29.81 | 8,901 |
| 14th Jul 2025 (Mon) | 30.10 | 31.11 | 29.99 | 31.00 | 24,962 |
| 11th Jul 2025 (Fri) | 29.89 | 30.12 | 29.89 | 29.97 | 5,445 |
| 10th Jul 2025 (Thu) | 30.45 | 30.63 | 30.365 | 30.37 | 10,397 |
| 9th Jul 2025 (Wed) | 30.22 | 30.37 | 30.20 | 30.40 | 4,272 |
| 8th Jul 2025 (Tue) | 30.39 | 30.50 | 30.19 | 30.31 | 16,888 |
| 7th Jul 2025 (Mon) | 31.20 | 31.20 | 30.57 | 30.64 | 5,393 |
| 4th Jul 2025 (Fri) | 30.97 | 31.255 | 30.89 | 31.29 | 4,185 |
| 3rd Jul 2025 (Thu) | 30.97 | 31.255 | 30.89 | 31.29 | 4,185 |
| 2nd Jul 2025 (Wed) | 30.79 | 31.08 | 30.62 | 30.94 | 7,606 |
| 1st Jul 2025 (Tue) | 29.94 | 30.68 | 29.94 | 30.65 | 5,747 |
| 30th Jun 2025 (Mon) | 29.85 | 30.04 | 29.76 | 30.02 | 11,893 |
| 27th Jun 2025 (Fri) | 30.03 | 30.26 | 29.75 | 29.83 | 12,140 |
| 26th Jun 2025 (Thu) | 29.32 | 30.24 | 29.32 | 30.14 | 7,398 |
| 25th Jun 2025 (Wed) | 29.25 | 29.78 | 29.25 | 29.53 | 7,726 |
| 24th Jun 2025 (Tue) | 29.71 | 30.345 | 29.46 | 29.60 | 9,451 |
| 23rd Jun 2025 (Mon) | 29.58 | 30.03 | 29.48 | 30.03 | 12,178 |
| 20th Jun 2025 (Fri) | 29.58 | 29.69 | 29.04 | 29.12 | 9,754 |
| 19th Jun 2025 (Thu) | 29.08 | 29.39 | 29.08 | 29.32 | 11,630 |
| 18th Jun 2025 (Wed) | 29.08 | 29.39 | 29.08 | 29.32 | 11,630 |
| 17th Jun 2025 (Tue) | 28.83 | 28.84 | 28.47 | 28.57 | 9,992 |
| 16th Jun 2025 (Mon) | 28.46 | 29.08 | 28.46 | 29.03 | 12,192 |
| 13th Jun 2025 (Fri) | 28.005 | 28.42 | 28.005 | 28.18 | 9,940 |
| 12th Jun 2025 (Thu) | 28.25 | 28.35 | 28.20 | 28.24 | 5,675 |
| 11th Jun 2025 (Wed) | 28.49 | 28.57 | 28.20 | 28.20 | 5,992 |
| 10th Jun 2025 (Tue) | 28.48 | 28.67 | 28.25 | 28.36 | 8,471 |
| 9th Jun 2025 (Mon) | 27.585 | 28.39 | 27.58 | 28.31 | 22,378 |
| 6th Jun 2025 (Fri) | 27.27 | 27.28 | 27.19 | 27.22 | 3,488 |
| 5th Jun 2025 (Thu) | 27.34 | 27.40 | 27.01 | 27.17 | 6,813 |
| 4th Jun 2025 (Wed) | 27.27 | 27.38 | 27.11 | 27.13 | 3,158 |
| 3rd Jun 2025 (Tue) | 27.305 | 27.54 | 27.25 | 27.53 | 8,594 |
| 2nd Jun 2025 (Mon) | 27.14 | 27.35 | 27.13 | 27.175 | 5,939 |
| 30th May 2025 (Fri) | 27.16 | 27.23 | 27.04 | 27.03 | 3,103 |
| 29th May 2025 (Thu) | 27.29 | 27.32 | 27.01 | 27.17 | 5,044 |
| 28th May 2025 (Wed) | 27.265 | 27.265 | 26.86 | 26.87 | 5,048 |
| 27th May 2025 (Tue) | 27.29 | 27.36 | 27.29 | 27.29 | 5,870 |
| 26th May 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 24th May 2025 (Sat) | 26.36 | 26.90 | 26.36 | 26.79 | 4,640 |
| 23rd May 2025 (Fri) | 26.36 | 26.90 | 26.36 | 26.84 | 4,640 |