| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.31 | 23.31 | 23.25 | 23.18 | 1,738 |
| 17th Dec 2025 (Wed) | 23.72 | 23.72 | 22.84 | 23.18 | 9,027 |
| 16th Dec 2025 (Tue) | 24.25 | 24.365 | 24.05 | 24.06 | 5,145 |
| 15th Dec 2025 (Mon) | 23.98 | 24.27 | 23.90 | 24.20 | 5,624 |
| 12th Dec 2025 (Fri) | 23.845 | 23.90 | 23.72 | 23.79 | 6,279 |
| 11th Dec 2025 (Thu) | 23.67 | 23.83 | 23.61 | 23.76 | 9,514 |
| 10th Dec 2025 (Wed) | 23.42 | 23.69 | 23.34 | 23.56 | 9,885 |
| 9th Dec 2025 (Tue) | 23.45 | 23.55 | 23.25 | 23.28 | 7,035 |
| 8th Dec 2025 (Mon) | 23.47 | 23.47 | 23.20 | 23.22 | 4,405 |
| 5th Dec 2025 (Fri) | 23.48 | 23.48 | 23.19 | 23.27 | 4,492 |
| 4th Dec 2025 (Thu) | 23.695 | 23.77 | 23.535 | 23.50 | 4,648 |
| 3rd Dec 2025 (Wed) | 23.03 | 23.63 | 22.97 | 23.53 | 6,085 |
| 2nd Dec 2025 (Tue) | 23.20 | 23.20 | 22.95 | 22.96 | 3,156 |
| 1st Dec 2025 (Mon) | 22.82 | 23.04 | 22.82 | 22.94 | 3,195 |
| 28th Nov 2025 (Fri) | 22.475 | 22.66 | 22.475 | 22.65 | 1,384 |
| 27th Nov 2025 (Thu) | 22.91 | 22.91 | 22.72 | 22.72 | 2,221 |
| 26th Nov 2025 (Wed) | 22.91 | 22.91 | 22.72 | 22.72 | 2,247 |
| 25th Nov 2025 (Tue) | 22.52 | 22.84 | 22.52 | 22.76 | 2,797 |
| 24th Nov 2025 (Mon) | 22.13 | 22.26 | 22.13 | 22.15 | 2,246 |
| 21st Nov 2025 (Fri) | 21.545 | 22.42 | 21.545 | 22.23 | 4,543 |
| 20th Nov 2025 (Thu) | 21.51 | 21.51 | 21.39 | 21.39 | 0 |
| 19th Nov 2025 (Wed) | 21.51 | 21.56 | 21.31 | 21.39 | 1,311 |
| 18th Nov 2025 (Tue) | 21.42 | 21.52 | 21.325 | 21.40 | 1,465 |
| 17th Nov 2025 (Mon) | 21.605 | 21.605 | 21.13 | 21.12 | 2,536 |
| 14th Nov 2025 (Fri) | 21.46 | 21.64 | 21.33 | 21.57 | 790 |
| 13th Nov 2025 (Thu) | 21.74 | 21.84 | 21.60 | 21.61 | 1,304 |
| 12th Nov 2025 (Wed) | 21.60 | 21.68 | 21.60 | 21.65 | 505 |
| 11th Nov 2025 (Tue) | 21.55 | 21.61 | 21.54 | 21.55 | 2,352 |
| 10th Nov 2025 (Mon) | 21.53 | 21.53 | 21.45 | 21.50 | 2,629 |
| 7th Nov 2025 (Fri) | 21.36 | 21.47 | 21.36 | 21.43 | 1,535 |
| 6th Nov 2025 (Thu) | 21.43 | 21.48 | 21.42 | 21.43 | 1,536 |
| 5th Nov 2025 (Wed) | 21.52 | 21.59 | 21.45 | 21.52 | 1,724 |
| 4th Nov 2025 (Tue) | 20.80 | 21.19 | 20.80 | 21.19 | 0 |
| 3rd Nov 2025 (Mon) | 20.80 | 21.36 | 20.72 | 21.19 | 3,490 |
| 31st Oct 2025 (Fri) | 21.375 | 21.375 | 21.01 | 21.18 | 1,180 |
| 30th Oct 2025 (Thu) | 21.43 | 21.50 | 21.21 | 21.24 | 1,778 |
| 29th Oct 2025 (Wed) | 21.47 | 21.70 | 20.98 | 21.09 | 2,407 |
| 28th Oct 2025 (Tue) | 21.24 | 21.75 | 21.24 | 21.67 | 5,710 |
| 27th Oct 2025 (Mon) | 21.41 | 21.43 | 21.14 | 21.34 | 4,264 |
| 24th Oct 2025 (Fri) | 21.34 | 21.40 | 21.34 | 21.41 | 769 |
| 23rd Oct 2025 (Thu) | 21.10 | 21.15 | 20.90 | 20.93 | 5,163 |
| 22nd Oct 2025 (Wed) | 21.11 | 21.44 | 21.09 | 21.12 | 3,643 |
| 21st Oct 2025 (Tue) | 21.16 | 21.16 | 20.96 | 21.05 | 10,750 |
| 20th Oct 2025 (Mon) | 20.95 | 21.09 | 20.88 | 21.03 | 7,910 |