| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.64 | 21.81 | 21.555 | 21.58 | 2,364 |
| 18th Sep 2025 (Thu) | 21.23 | 21.80 | 21.23 | 21.74 | 5,263 |
| 17th Sep 2025 (Wed) | 21.30 | 21.74 | 21.24 | 21.15 | 3,609 |
| 16th Sep 2025 (Tue) | 21.01 | 21.04 | 21.01 | 21.01 | 949 |
| 15th Sep 2025 (Mon) | 21.18 | 21.18 | 21.16 | 21.13 | 705 |
| 12th Sep 2025 (Fri) | 21.11 | 21.18 | 21.095 | 21.07 | 1,174 |
| 11th Sep 2025 (Thu) | 21.18 | 21.30 | 21.10 | 21.24 | 990 |
| 10th Sep 2025 (Wed) | 21.19 | 21.19 | 21.00 | 21.00 | 352 |
| 9th Sep 2025 (Tue) | 21.19 | 21.19 | 21.00 | 21.02 | 1,177 |
| 8th Sep 2025 (Mon) | 21.18 | 21.25 | 21.18 | 21.23 | 1,006 |
| 5th Sep 2025 (Fri) | 21.18 | 21.24 | 21.12 | 21.225 | 1,201 |
| 4th Sep 2025 (Thu) | 21.19 | 21.19 | 21.10 | 21.17 | 745 |
| 3rd Sep 2025 (Wed) | 21.03 | 21.03 | 20.96 | 20.96 | 1,203 |
| 2nd Sep 2025 (Tue) | 21.26 | 21.26 | 20.985 | 21.01 | 3,469 |
| 1st Sep 2025 (Mon) | 21.41 | 21.42 | 21.26 | 21.32 | 3,018 |
| 29th Aug 2025 (Fri) | 21.41 | 21.42 | 21.26 | 21.32 | 3,018 |
| 28th Aug 2025 (Thu) | 21.23 | 21.29 | 21.10 | 21.09 | 1,550 |
| 27th Aug 2025 (Wed) | 21.45 | 21.51 | 21.30 | 21.32 | 3,213 |
| 26th Aug 2025 (Tue) | 21.30 | 21.455 | 21.30 | 21.33 | 4,340 |
| 25th Aug 2025 (Mon) | 21.32 | 21.32 | 21.235 | 21.16 | 1,025 |
| 22nd Aug 2025 (Fri) | 20.31 | 21.55 | 20.31 | 21.36 | 8,093 |
| 21st Aug 2025 (Thu) | 20.19 | 20.19 | 20.07 | 20.13 | 894 |
| 20th Aug 2025 (Wed) | 20.15 | 20.19 | 20.12 | 20.195 | 438 |
| 19th Aug 2025 (Tue) | 20.23 | 20.25 | 20.15 | 20.17 | 1,812 |
| 18th Aug 2025 (Mon) | 20.06 | 20.08 | 19.99 | 20.07 | 4,547 |
| 15th Aug 2025 (Fri) | 20.015 | 20.16 | 20.015 | 20.13 | 1,280 |
| 14th Aug 2025 (Thu) | 20.23 | 20.35 | 20.10 | 20.27 | 1,191 |
| 13th Aug 2025 (Wed) | 20.25 | 20.42 | 20.25 | 20.32 | 3,245 |
| 12th Aug 2025 (Tue) | 19.50 | 20.05 | 19.50 | 20.04 | 2,881 |
| 11th Aug 2025 (Mon) | 18.97 | 18.99 | 18.85 | 18.92 | 950 |
| 8th Aug 2025 (Fri) | 18.935 | 18.935 | 18.92 | 18.82 | 336 |
| 7th Aug 2025 (Thu) | 18.63 | 18.65 | 18.58 | 18.58 | 3,677 |
| 6th Aug 2025 (Wed) | 18.84 | 18.84 | 18.80 | 18.74 | 1,176 |
| 5th Aug 2025 (Tue) | 18.77 | 18.92 | 18.77 | 18.89 | 3,051 |
| 4th Aug 2025 (Mon) | 18.83 | 18.90 | 18.79 | 18.89 | 3,387 |
| 1st Aug 2025 (Fri) | 18.85 | 18.88 | 18.72 | 18.73 | 3,884 |
| 31st Jul 2025 (Thu) | 19.49 | 19.49 | 19.23 | 19.25 | 2,166 |
| 30th Jul 2025 (Wed) | 20.10 | 20.10 | 19.53 | 19.55 | 2,493 |
| 29th Jul 2025 (Tue) | 20.39 | 20.47 | 20.00 | 19.99 | 1,499 |
| 28th Jul 2025 (Mon) | 20.41 | 20.41 | 20.25 | 20.31 | 2,035 |
| 25th Jul 2025 (Fri) | 20.33 | 20.33 | 20.325 | 20.32 | 2,263 |
| 24th Jul 2025 (Thu) | 20.985 | 20.985 | 20.70 | 20.53 | 2,199 |
| 23rd Jul 2025 (Wed) | 21.13 | 21.13 | 21.04 | 21.08 | 2,254 |
| 22nd Jul 2025 (Tue) | 21.14 | 21.21 | 21.06 | 21.07 | 5,583 |