| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.97 | 23.27 | 22.85 | 23.17 | 4,726 |
| 2nd Apr 2026 (Thu) | 22.97 | 23.27 | 22.85 | 23.17 | 4,726 |
| 1st Apr 2026 (Wed) | 23.46 | 23.52 | 23.07 | 23.20 | 7,304 |
| 31st Mar 2026 (Tue) | 23.135 | 23.35 | 22.875 | 23.30 | 7,624 |
| 30th Mar 2026 (Mon) | 22.76 | 22.82 | 22.65 | 22.77 | 2,431 |
| 27th Mar 2026 (Fri) | 22.61 | 22.72 | 22.61 | 22.63 | 2,948 |
| 26th Mar 2026 (Thu) | 22.76 | 22.82 | 22.76 | 22.79 | 2,822 |
| 25th Mar 2026 (Wed) | 22.88 | 22.89 | 22.795 | 22.82 | 3,208 |
| 24th Mar 2026 (Tue) | 22.66 | 23.04 | 22.66 | 22.83 | 4,709 |
| 23rd Mar 2026 (Mon) | 22.99 | 23.03 | 22.74 | 22.73 | 3,574 |
| 20th Mar 2026 (Fri) | 22.30 | 22.56 | 22.24 | 22.35 | 5,163 |
| 19th Mar 2026 (Thu) | 22.21 | 22.62 | 22.15 | 22.55 | 3,231 |
| 18th Mar 2026 (Wed) | 22.30 | 22.40 | 22.20 | 22.21 | 3,930 |
| 17th Mar 2026 (Tue) | 22.79 | 22.81 | 22.51 | 22.49 | 4,582 |
| 16th Mar 2026 (Mon) | 22.70 | 22.92 | 22.70 | 22.70 | 2,652 |
| 13th Mar 2026 (Fri) | 22.60 | 22.60 | 22.40 | 22.54 | 2,928 |
| 12th Mar 2026 (Thu) | 22.09 | 22.61 | 22.05 | 22.59 | 4,151 |
| 11th Mar 2026 (Wed) | 22.55 | 22.72 | 22.47 | 22.57 | 3,897 |
| 10th Mar 2026 (Tue) | 22.89 | 23.13 | 22.67 | 22.83 | 2,633 |
| 9th Mar 2026 (Mon) | 22.20 | 22.84 | 22.08 | 22.77 | 3,910 |
| 6th Mar 2026 (Fri) | 22.52 | 22.83 | 22.52 | 22.84 | 8,213 |
| 5th Mar 2026 (Thu) | 23.20 | 23.20 | 22.90 | 23.17 | 1,571 |
| 4th Mar 2026 (Wed) | 23.55 | 23.62 | 23.30 | 23.43 | 16,531 |
| 3rd Mar 2026 (Tue) | 23.16 | 23.41 | 23.03 | 23.31 | 6,671 |
| 2nd Mar 2026 (Mon) | 22.93 | 23.62 | 22.78 | 23.44 | 5,377 |
| 27th Feb 2026 (Fri) | 23.54 | 23.57 | 23.09 | 23.23 | 5,453 |
| 26th Feb 2026 (Thu) | 23.79 | 23.96 | 23.75 | 23.95 | 9,452 |
| 25th Feb 2026 (Wed) | 24.565 | 24.565 | 23.81 | 23.81 | 0 |
| 24th Feb 2026 (Tue) | 24.565 | 24.565 | 23.40 | 23.40 | 0 |
| 23rd Feb 2026 (Mon) | 24.565 | 24.565 | 23.45 | 23.48 | 5,148 |
| 20th Feb 2026 (Fri) | 24.25 | 24.58 | 24.25 | 24.46 | 11,685 |
| 19th Feb 2026 (Thu) | 24.375 | 24.375 | 24.01 | 24.26 | 7,413 |
| 18th Feb 2026 (Wed) | 24.60 | 24.60 | 24.16 | 24.28 | 5,319 |
| 17th Feb 2026 (Tue) | 24.56 | 24.60 | 24.40 | 24.49 | 4,978 |
| 16th Feb 2026 (Mon) | 24.35 | 24.65 | 24.25 | 24.40 | 4,692 |
| 13th Feb 2026 (Fri) | 24.35 | 24.65 | 24.25 | 24.40 | 4,692 |
| 12th Feb 2026 (Thu) | 24.59 | 24.70 | 24.08 | 24.35 | 6,270 |
| 11th Feb 2026 (Wed) | 24.71 | 24.71 | 24.39 | 24.53 | 11,166 |
| 10th Feb 2026 (Tue) | 25.00 | 25.23 | 24.41 | 24.68 | 7,314 |
| 9th Feb 2026 (Mon) | 25.35 | 25.41 | 25.10 | 25.04 | 6,715 |
| 6th Feb 2026 (Fri) | 25.51 | 25.60 | 25.33 | 25.41 | 16,095 |