| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.51 | 25.60 | 25.33 | 25.41 | 16,095 |
| 5th Feb 2026 (Thu) | 25.23 | 25.47 | 25.20 | 25.35 | 8,652 |
| 4th Feb 2026 (Wed) | 25.41 | 25.50 | 25.24 | 25.24 | 9,513 |
| 3rd Feb 2026 (Tue) | 25.04 | 25.07 | 24.60 | 25.04 | 6,099 |
| 2nd Feb 2026 (Mon) | 24.52 | 25.00 | 24.52 | 24.84 | 8,406 |
| 30th Jan 2026 (Fri) | 23.705 | 24.04 | 23.68 | 23.97 | 5,076 |
| 29th Jan 2026 (Thu) | 23.58 | 23.77 | 23.58 | 23.74 | 1,997 |
| 28th Jan 2026 (Wed) | 23.51 | 23.51 | 23.25 | 23.47 | 3,661 |
| 27th Jan 2026 (Tue) | 23.74 | 23.86 | 23.44 | 23.47 | 4,416 |
| 26th Jan 2026 (Mon) | 23.94 | 23.94 | 23.55 | 23.71 | 7,499 |
| 23rd Jan 2026 (Fri) | 24.335 | 24.54 | 23.855 | 23.85 | 4,401 |
| 22nd Jan 2026 (Thu) | 23.91 | 24.16 | 23.91 | 23.90 | 3,765 |
| 21st Jan 2026 (Wed) | 23.57 | 23.88 | 23.56 | 23.78 | 3,135 |
| 20th Jan 2026 (Tue) | 23.03 | 23.03 | 22.74 | 22.84 | 3,121 |
| 19th Jan 2026 (Mon) | 23.31 | 23.44 | 23.20 | 23.19 | 3,755 |
| 16th Jan 2026 (Fri) | 23.31 | 23.44 | 23.20 | 23.19 | 3,755 |
| 15th Jan 2026 (Thu) | 22.80 | 23.42 | 22.76 | 23.38 | 5,613 |
| 14th Jan 2026 (Wed) | 22.39 | 22.64 | 22.39 | 22.61 | 3,271 |
| 13th Jan 2026 (Tue) | 22.10 | 22.47 | 22.10 | 22.21 | 3,328 |
| 12th Jan 2026 (Mon) | 22.30 | 22.30 | 22.11 | 22.21 | 5,653 |
| 9th Jan 2026 (Fri) | 22.40 | 22.56 | 22.30 | 22.35 | 4,756 |
| 8th Jan 2026 (Thu) | 22.56 | 22.83 | 22.55 | 22.65 | 6,248 |
| 7th Jan 2026 (Wed) | 22.46 | 22.50 | 22.29 | 22.41 | 2,533 |
| 6th Jan 2026 (Tue) | 22.42 | 22.65 | 22.36 | 22.64 | 8,231 |
| 5th Jan 2026 (Mon) | 22.70 | 22.84 | 22.47 | 22.57 | 3,684 |
| 2nd Jan 2026 (Fri) | 22.30 | 22.33 | 22.05 | 22.05 | 4,646 |
| 1st Jan 2026 (Thu) | 22.53 | 22.55 | 22.48 | 22.50 | 4,579 |
| 31st Dec 2025 (Wed) | 22.53 | 22.55 | 22.48 | 22.50 | 4,579 |
| 30th Dec 2025 (Tue) | 22.52 | 22.70 | 22.50 | 22.52 | 6,803 |
| 29th Dec 2025 (Mon) | 22.64 | 22.69 | 22.58 | 22.63 | 5,142 |
| 26th Dec 2025 (Fri) | 22.89 | 22.89 | 22.67 | 22.69 | 4,620 |
| 25th Dec 2025 (Thu) | 22.66 | 22.77 | 22.50 | 22.74 | 5,536 |
| 24th Dec 2025 (Wed) | 22.66 | 22.77 | 22.50 | 22.74 | 5,536 |
| 23rd Dec 2025 (Tue) | 22.93 | 22.95 | 22.69 | 22.64 | 3,602 |
| 22nd Dec 2025 (Mon) | 23.24 | 23.33 | 22.73 | 22.80 | 6,058 |
| 19th Dec 2025 (Fri) | 23.01 | 23.17 | 22.79 | 23.00 | 9,187 |
| 18th Dec 2025 (Thu) | 23.31 | 23.48 | 23.25 | 23.31 | 9,582 |
| 17th Dec 2025 (Wed) | 23.72 | 23.72 | 22.84 | 23.18 | 9,027 |
| 16th Dec 2025 (Tue) | 24.25 | 24.365 | 24.05 | 24.06 | 5,145 |
| 15th Dec 2025 (Mon) | 23.98 | 24.27 | 23.90 | 24.20 | 5,624 |
| 12th Dec 2025 (Fri) | 23.845 | 23.90 | 23.72 | 23.79 | 6,279 |
| 11th Dec 2025 (Thu) | 23.67 | 23.83 | 23.61 | 23.76 | 9,514 |
| 10th Dec 2025 (Wed) | 23.42 | 23.69 | 23.34 | 23.56 | 9,885 |
| 9th Dec 2025 (Tue) | 23.45 | 23.55 | 23.25 | 23.28 | 7,035 |
| 8th Dec 2025 (Mon) | 23.47 | 23.47 | 23.20 | 23.22 | 4,405 |