| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.14 | 21.21 | 21.06 | 21.07 | 5,583 |
| 21st Jul 2025 (Mon) | 20.47 | 21.30 | 20.45 | 21.03 | 4,592 |
| 18th Jul 2025 (Fri) | 20.49 | 20.92 | 20.49 | 20.45 | 19,549 |
| 17th Jul 2025 (Thu) | 20.42 | 20.48 | 20.34 | 20.36 | 2,807 |
| 16th Jul 2025 (Wed) | 19.95 | 20.21 | 19.92 | 20.21 | 954 |
| 15th Jul 2025 (Tue) | 20.77 | 20.77 | 20.25 | 20.16 | 2,298 |
| 14th Jul 2025 (Mon) | 20.71 | 20.89 | 20.71 | 20.91 | 1,460 |
| 11th Jul 2025 (Fri) | 20.94 | 20.94 | 20.76 | 20.72 | 2,130 |
| 10th Jul 2025 (Thu) | 21.06 | 21.06 | 20.95 | 20.99 | 1,226 |
| 9th Jul 2025 (Wed) | 20.91 | 20.93 | 20.86 | 20.92 | 1,364 |
| 8th Jul 2025 (Tue) | 21.13 | 21.18 | 21.03 | 21.01 | 1,392 |
| 7th Jul 2025 (Mon) | 21.20 | 21.20 | 20.95 | 20.94 | 1,736 |
| 4th Jul 2025 (Fri) | 21.01 | 21.32 | 21.01 | 21.22 | 1,163 |
| 3rd Jul 2025 (Thu) | 21.01 | 21.32 | 21.01 | 21.22 | 1,163 |
| 2nd Jul 2025 (Wed) | 20.61 | 20.83 | 20.60 | 20.81 | 5,700 |
| 1st Jul 2025 (Tue) | 19.65 | 20.49 | 19.65 | 20.48 | 7,142 |
| 30th Jun 2025 (Mon) | 19.46 | 19.49 | 19.41 | 19.51 | 3,417 |
| 27th Jun 2025 (Fri) | 19.29 | 19.29 | 19.21 | 19.22 | 4,281 |
| 26th Jun 2025 (Thu) | 19.20 | 19.22 | 19.15 | 19.19 | 3,634 |
| 25th Jun 2025 (Wed) | 18.90 | 18.91 | 18.90 | 18.91 | 295 |
| 24th Jun 2025 (Tue) | 18.90 | 19.34 | 18.90 | 19.09 | 1,492 |
| 23rd Jun 2025 (Mon) | 18.38 | 18.56 | 18.38 | 18.55 | 1,726 |
| 20th Jun 2025 (Fri) | 18.09 | 18.25 | 18.05 | 18.17 | 3,810 |
| 19th Jun 2025 (Thu) | 18.13 | 18.34 | 18.13 | 18.15 | 5,129 |
| 18th Jun 2025 (Wed) | 18.13 | 18.34 | 18.13 | 18.15 | 5,129 |
| 17th Jun 2025 (Tue) | 18.125 | 18.16 | 18.02 | 18.02 | 3,342 |
| 16th Jun 2025 (Mon) | 18.35 | 18.35 | 18.08 | 18.19 | 1,924 |
| 13th Jun 2025 (Fri) | 18.32 | 18.40 | 18.23 | 18.23 | 3,457 |
| 12th Jun 2025 (Thu) | 18.37 | 18.62 | 18.37 | 18.62 | 12,786 |
| 11th Jun 2025 (Wed) | 18.69 | 18.69 | 18.61 | 18.67 | 2,134 |
| 10th Jun 2025 (Tue) | 18.56 | 18.74 | 18.56 | 18.59 | 4,099 |
| 9th Jun 2025 (Mon) | 18.24 | 18.34 | 18.24 | 18.26 | 1,913 |
| 6th Jun 2025 (Fri) | 17.96 | 17.96 | 17.96 | 17.99 | 1,279 |
| 5th Jun 2025 (Thu) | 17.56 | 17.79 | 17.56 | 17.735 | 831 |
| 4th Jun 2025 (Wed) | 17.68 | 17.79 | 17.68 | 17.73 | 1,438 |
| 3rd Jun 2025 (Tue) | 17.77 | 17.87 | 17.77 | 17.86 | 1,664 |
| 2nd Jun 2025 (Mon) | 17.66 | 17.68 | 17.58 | 17.58 | 2,507 |
| 30th May 2025 (Fri) | 17.795 | 17.92 | 17.78 | 17.80 | 1,457 |
| 29th May 2025 (Thu) | 17.92 | 17.92 | 17.725 | 17.865 | 1,749 |
| 28th May 2025 (Wed) | 18.12 | 18.12 | 18.12 | 18.12 | 1,647 |
| 27th May 2025 (Tue) | 17.98 | 18.23 | 17.98 | 18.23 | 1,673 |
| 26th May 2025 (Mon) | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| 24th May 2025 (Sat) | 17.70 | 17.72 | 17.70 | 17.68 | 1,726 |
| 23rd May 2025 (Fri) | 17.70 | 17.72 | 17.70 | 17.70 | 1,726 |