| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.06 | 93.94 | 92.56 | 93.95 | 39,500 |
| 5th Feb 2026 (Thu) | 91.96 | 92.65 | 91.13 | 91.26 | 34,692 |
| 4th Feb 2026 (Wed) | 94.03 | 94.03 | 91.66 | 92.81 | 27,630 |
| 3rd Feb 2026 (Tue) | 94.24 | 94.30 | 92.86 | 93.85 | 36,827 |
| 2nd Feb 2026 (Mon) | 93.42 | 94.09 | 93.32 | 93.82 | 75,004 |
| 30th Jan 2026 (Fri) | 94.805 | 94.805 | 93.00 | 93.40 | 23,461 |
| 29th Jan 2026 (Thu) | 95.11 | 95.41 | 94.08 | 94.82 | 43,255 |
| 28th Jan 2026 (Wed) | 95.48 | 96.16 | 95.29 | 94.91 | 139,061 |
| 27th Jan 2026 (Tue) | 94.06 | 95.02 | 94.06 | 94.91 | 10,321 |
| 26th Jan 2026 (Mon) | 94.28 | 94.28 | 93.68 | 93.70 | 7,000 |
| 23rd Jan 2026 (Fri) | 93.67 | 94.04 | 93.55 | 93.89 | 13,454 |
| 22nd Jan 2026 (Thu) | 94.15 | 94.45 | 93.93 | 94.22 | 41,182 |
| 21st Jan 2026 (Wed) | 93.42 | 93.97 | 92.79 | 93.84 | 25,940 |
| 20th Jan 2026 (Tue) | 93.36 | 93.66 | 92.78 | 93.11 | 29,410 |
| 19th Jan 2026 (Mon) | 93.70 | 94.03 | 93.45 | 93.89 | 14,802 |
| 16th Jan 2026 (Fri) | 93.70 | 94.03 | 93.45 | 93.89 | 14,802 |
| 15th Jan 2026 (Thu) | 93.58 | 94.14 | 93.58 | 93.62 | 19,174 |
| 14th Jan 2026 (Wed) | 93.13 | 93.34 | 92.88 | 93.42 | 56,525 |
| 13th Jan 2026 (Tue) | 93.22 | 93.42 | 93.02 | 93.13 | 13,032 |
| 12th Jan 2026 (Mon) | 92.16 | 93.10 | 92.16 | 93.13 | 14,279 |
| 9th Jan 2026 (Fri) | 91.63 | 92.33 | 91.63 | 92.30 | 18,297 |
| 8th Jan 2026 (Thu) | 92.10 | 92.11 | 91.71 | 91.83 | 32,203 |
| 7th Jan 2026 (Wed) | 92.16 | 92.44 | 92.02 | 92.10 | 44,550 |
| 6th Jan 2026 (Tue) | 91.70 | 92.73 | 91.62 | 92.69 | 28,853 |
| 5th Jan 2026 (Mon) | 90.88 | 91.57 | 90.77 | 91.53 | 19,510 |
| 2nd Jan 2026 (Fri) | 89.86 | 90.75 | 89.86 | 90.55 | 38,223 |
| 1st Jan 2026 (Thu) | 89.35 | 89.47 | 89.13 | 89.20 | 9,156 |
| 31st Dec 2025 (Wed) | 89.35 | 89.47 | 89.13 | 89.20 | 9,156 |
| 30th Dec 2025 (Tue) | 90.12 | 90.12 | 89.65 | 89.64 | 17,742 |
| 29th Dec 2025 (Mon) | 89.97 | 90.43 | 89.92 | 89.98 | 13,582 |
| 26th Dec 2025 (Fri) | 90.16 | 90.455 | 90.16 | 90.42 | 4,687 |
| 25th Dec 2025 (Thu) | 90.54 | 90.71 | 90.45 | 90.74 | 9,865 |
| 24th Dec 2025 (Wed) | 90.54 | 90.71 | 90.45 | 90.74 | 9,865 |
| 23rd Dec 2025 (Tue) | 90.76 | 90.79 | 90.32 | 90.60 | 31,821 |
| 22nd Dec 2025 (Mon) | 90.72 | 91.04 | 90.63 | 90.98 | 47,954 |
| 19th Dec 2025 (Fri) | 89.27 | 90.27 | 89.26 | 90.23 | 31,440 |
| 18th Dec 2025 (Thu) | 89.00 | 89.38 | 88.60 | 88.73 | 68,767 |
| 17th Dec 2025 (Wed) | 89.69 | 89.69 | 88.07 | 88.08 | 62,827 |
| 16th Dec 2025 (Tue) | 88.99 | 89.25 | 88.54 | 89.05 | 47,724 |
| 15th Dec 2025 (Mon) | 89.92 | 89.92 | 89.15 | 89.16 | 25,946 |
| 12th Dec 2025 (Fri) | 90.78 | 90.81 | 90.04 | 90.26 | 39,146 |
| 11th Dec 2025 (Thu) | 90.72 | 91.44 | 90.64 | 91.41 | 24,114 |
| 10th Dec 2025 (Wed) | 90.64 | 91.43 | 90.64 | 91.02 | 4,548 |
| 9th Dec 2025 (Tue) | 90.68 | 91.34 | 90.68 | 90.80 | 69,263 |
| 8th Dec 2025 (Mon) | 90.18 | 90.81 | 90.18 | 90.74 | 70,703 |