| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.285 | 93.35 | 91.16 | 93.30 | 39,208 |
| 2nd Apr 2026 (Thu) | 91.285 | 93.35 | 91.16 | 93.30 | 39,208 |
| 1st Apr 2026 (Wed) | 92.27 | 92.95 | 92.05 | 92.47 | 46,717 |
| 31st Mar 2026 (Tue) | 90.395 | 91.52 | 89.85 | 91.52 | 58,791 |
| 30th Mar 2026 (Mon) | 90.60 | 90.60 | 88.66 | 89.04 | 125,344 |
| 27th Mar 2026 (Fri) | 91.32 | 91.47 | 90.30 | 89.81 | 134,213 |
| 26th Mar 2026 (Thu) | 92.92 | 93.035 | 91.55 | 91.43 | 82,027 |
| 25th Mar 2026 (Wed) | 93.94 | 94.14 | 93.44 | 93.49 | 29,265 |
| 24th Mar 2026 (Tue) | 93.05 | 93.34 | 92.27 | 92.97 | 65,940 |
| 23rd Mar 2026 (Mon) | 92.315 | 93.815 | 91.81 | 92.72 | 169,748 |
| 20th Mar 2026 (Fri) | 93.91 | 93.91 | 91.41 | 91.98 | 99,603 |
| 19th Mar 2026 (Thu) | 92.84 | 94.22 | 92.55 | 94.11 | 16,729 |
| 18th Mar 2026 (Wed) | 94.20 | 94.48 | 93.64 | 93.63 | 53,263 |
| 17th Mar 2026 (Tue) | 93.54 | 94.05 | 93.32 | 93.91 | 9,722 |
| 16th Mar 2026 (Mon) | 93.37 | 93.64 | 93.02 | 93.22 | 31,776 |
| 13th Mar 2026 (Fri) | 93.00 | 93.02 | 91.98 | 92.05 | 22,729 |
| 12th Mar 2026 (Thu) | 92.77 | 92.795 | 91.92 | 92.03 | 33,157 |
| 11th Mar 2026 (Wed) | 93.17 | 93.81 | 93.09 | 93.45 | 15,544 |
| 10th Mar 2026 (Tue) | 93.27 | 94.04 | 93.01 | 93.01 | 24,538 |
| 9th Mar 2026 (Mon) | 90.85 | 92.97 | 90.85 | 92.87 | 55,501 |
| 6th Mar 2026 (Fri) | 92.00 | 92.56 | 91.32 | 91.34 | 19,310 |
| 5th Mar 2026 (Thu) | 93.68 | 93.96 | 92.17 | 93.04 | 86,242 |
| 4th Mar 2026 (Wed) | 93.42 | 94.01 | 93.40 | 93.99 | 18,939 |
| 3rd Mar 2026 (Tue) | 93.14 | 93.57 | 91.93 | 93.08 | 23,558 |
| 2nd Mar 2026 (Mon) | 94.39 | 94.99 | 93.94 | 94.74 | 43,409 |
| 27th Feb 2026 (Fri) | 94.485 | 94.71 | 93.87 | 94.38 | 40,620 |
| 26th Feb 2026 (Thu) | 94.86 | 95.19 | 94.47 | 95.07 | 25,199 |
| 25th Feb 2026 (Wed) | 94.35 | 95.62 | 94.35 | 95.62 | 0 |
| 24th Feb 2026 (Tue) | 94.35 | 94.91 | 94.35 | 94.91 | 0 |
| 23rd Feb 2026 (Mon) | 94.35 | 94.55 | 93.81 | 94.13 | 53,230 |
| 20th Feb 2026 (Fri) | 95.05 | 95.23 | 94.49 | 94.64 | 42,936 |
| 19th Feb 2026 (Thu) | 94.28 | 95.02 | 94.28 | 94.98 | 13,141 |
| 18th Feb 2026 (Wed) | 94.94 | 95.36 | 94.79 | 94.91 | 13,036 |
| 17th Feb 2026 (Tue) | 94.25 | 94.99 | 93.89 | 94.78 | 14,479 |
| 16th Feb 2026 (Mon) | 93.85 | 95.02 | 93.25 | 94.51 | 18,947 |
| 13th Feb 2026 (Fri) | 93.85 | 95.02 | 93.25 | 94.51 | 18,947 |
| 12th Feb 2026 (Thu) | 94.77 | 95.07 | 93.69 | 93.91 | 11,990 |
| 11th Feb 2026 (Wed) | 95.06 | 95.06 | 93.76 | 94.50 | 7,188 |
| 10th Feb 2026 (Tue) | 94.53 | 95.19 | 94.53 | 94.59 | 23,799 |
| 9th Feb 2026 (Mon) | 94.28 | 95.14 | 94.26 | 95.02 | 54,041 |
| 6th Feb 2026 (Fri) | 93.06 | 93.94 | 92.56 | 93.95 | 39,500 |