| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 89.00 | 89.38 | 88.73 | 88.08 | 24,949 |
| 17th Dec 2025 (Wed) | 89.69 | 89.69 | 88.07 | 88.08 | 62,827 |
| 16th Dec 2025 (Tue) | 88.99 | 89.25 | 88.54 | 89.05 | 47,724 |
| 15th Dec 2025 (Mon) | 89.92 | 89.92 | 89.15 | 89.16 | 25,946 |
| 12th Dec 2025 (Fri) | 90.78 | 90.81 | 90.04 | 90.26 | 39,146 |
| 11th Dec 2025 (Thu) | 90.72 | 91.44 | 90.64 | 91.41 | 24,114 |
| 10th Dec 2025 (Wed) | 90.64 | 91.43 | 90.64 | 91.02 | 4,548 |
| 9th Dec 2025 (Tue) | 90.68 | 91.34 | 90.68 | 90.80 | 69,263 |
| 8th Dec 2025 (Mon) | 90.18 | 90.81 | 90.18 | 90.74 | 70,703 |
| 5th Dec 2025 (Fri) | 90.54 | 90.93 | 90.49 | 90.65 | 14,728 |
| 4th Dec 2025 (Thu) | 89.97 | 90.705 | 89.97 | 90.68 | 24,348 |
| 3rd Dec 2025 (Wed) | 89.40 | 90.07 | 89.37 | 90.00 | 25,138 |
| 2nd Dec 2025 (Tue) | 90.10 | 90.25 | 89.67 | 89.68 | 32,727 |
| 1st Dec 2025 (Mon) | 89.74 | 90.15 | 89.61 | 89.98 | 32,269 |
| 28th Nov 2025 (Fri) | 90.06 | 90.62 | 90.06 | 90.57 | 19,184 |
| 27th Nov 2025 (Thu) | 89.39 | 90.06 | 89.18 | 89.89 | 47,925 |
| 26th Nov 2025 (Wed) | 89.39 | 90.06 | 89.18 | 89.89 | 44,899 |
| 25th Nov 2025 (Tue) | 88.32 | 89.06 | 87.67 | 88.83 | 40,840 |
| 24th Nov 2025 (Mon) | 87.55 | 88.61 | 87.55 | 88.46 | 56,376 |
| 21st Nov 2025 (Fri) | 86.61 | 87.05 | 85.43 | 86.73 | 38,114 |
| 20th Nov 2025 (Thu) | 88.17 | 88.25 | 88.17 | 88.25 | 0 |
| 19th Nov 2025 (Wed) | 88.17 | 89.04 | 87.85 | 88.25 | 20,658 |
| 18th Nov 2025 (Tue) | 88.01 | 88.63 | 87.40 | 88.13 | 18,073 |
| 17th Nov 2025 (Mon) | 88.64 | 88.97 | 87.73 | 88.09 | 26,851 |
| 14th Nov 2025 (Fri) | 87.41 | 89.37 | 87.29 | 88.49 | 87,513 |
| 13th Nov 2025 (Thu) | 90.44 | 90.57 | 88.855 | 89.02 | 43,055 |
| 12th Nov 2025 (Wed) | 91.97 | 92.23 | 91.13 | 91.41 | 47,378 |
| 11th Nov 2025 (Tue) | 92.16 | 92.22 | 91.70 | 91.92 | 26,314 |
| 10th Nov 2025 (Mon) | 92.76 | 93.18 | 92.19 | 92.60 | 37,671 |
| 7th Nov 2025 (Fri) | 90.58 | 91.91 | 89.99 | 91.83 | 111,818 |
| 6th Nov 2025 (Thu) | 92.71 | 92.765 | 91.36 | 91.52 | 59,095 |
| 5th Nov 2025 (Wed) | 92.24 | 92.98 | 92.08 | 92.83 | 41,501 |
| 4th Nov 2025 (Tue) | 93.48 | 93.48 | 93.29 | 93.29 | 0 |
| 3rd Nov 2025 (Mon) | 93.48 | 93.56 | 92.64 | 93.29 | 25,279 |
| 31st Oct 2025 (Fri) | 93.24 | 93.29 | 92.55 | 93.16 | 20,535 |
| 30th Oct 2025 (Thu) | 93.26 | 93.43 | 92.54 | 92.52 | 11,802 |
| 29th Oct 2025 (Wed) | 93.94 | 94.56 | 93.17 | 93.64 | 12,397 |
| 28th Oct 2025 (Tue) | 93.65 | 93.76 | 93.19 | 93.18 | 17,101 |
| 27th Oct 2025 (Mon) | 93.62 | 93.69 | 93.21 | 93.41 | 39,725 |
| 24th Oct 2025 (Fri) | 92.75 | 93.055 | 92.62 | 92.83 | 8,608 |
| 23rd Oct 2025 (Thu) | 90.83 | 91.85 | 90.83 | 91.65 | 17,381 |
| 22nd Oct 2025 (Wed) | 91.71 | 92.03 | 90.05 | 90.84 | 24,687 |
| 21st Oct 2025 (Tue) | 92.08 | 92.57 | 92.03 | 92.07 | 30,870 |
| 20th Oct 2025 (Mon) | 92.62 | 93.15 | 92.60 | 92.80 | 14,747 |