| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.00 | 90.48 | 89.78 | 90.41 | 41,724 |
| 18th Sep 2025 (Thu) | 89.55 | 90.25 | 89.53 | 90.10 | 18,598 |
| 17th Sep 2025 (Wed) | 89.15 | 89.39 | 88.66 | 89.23 | 21,659 |
| 16th Sep 2025 (Tue) | 88.695 | 89.08 | 88.62 | 89.09 | 22,888 |
| 15th Sep 2025 (Mon) | 88.92 | 89.07 | 88.75 | 89.06 | 28,174 |
| 12th Sep 2025 (Fri) | 88.36 | 88.57 | 88.21 | 88.43 | 9,069 |
| 11th Sep 2025 (Thu) | 87.72 | 88.65 | 87.72 | 88.39 | 12,853 |
| 10th Sep 2025 (Wed) | 87.385 | 88.00 | 87.385 | 87.62 | 21,101 |
| 9th Sep 2025 (Tue) | 87.02 | 87.565 | 86.93 | 87.49 | 17,011 |
| 8th Sep 2025 (Mon) | 86.67 | 86.99 | 86.61 | 86.78 | 23,275 |
| 5th Sep 2025 (Fri) | 86.50 | 86.59 | 85.74 | 86.56 | 13,535 |
| 4th Sep 2025 (Thu) | 85.83 | 86.05 | 85.59 | 86.06 | 9,300 |
| 3rd Sep 2025 (Wed) | 86.31 | 86.31 | 85.65 | 85.82 | 5,209 |
| 2nd Sep 2025 (Tue) | 85.60 | 86.12 | 85.57 | 86.05 | 12,788 |
| 1st Sep 2025 (Mon) | 86.49 | 86.63 | 86.14 | 86.28 | 48,958 |
| 29th Aug 2025 (Fri) | 86.49 | 86.63 | 86.14 | 86.28 | 48,958 |
| 28th Aug 2025 (Thu) | 86.275 | 86.56 | 86.13 | 86.39 | 23,560 |
| 27th Aug 2025 (Wed) | 85.895 | 86.14 | 85.88 | 86.08 | 43,217 |
| 26th Aug 2025 (Tue) | 85.82 | 86.06 | 85.82 | 86.04 | 14,752 |
| 25th Aug 2025 (Mon) | 85.66 | 86.00 | 85.66 | 85.76 | 10,941 |
| 22nd Aug 2025 (Fri) | 84.965 | 86.08 | 84.965 | 85.96 | 23,574 |
| 21st Aug 2025 (Thu) | 84.55 | 84.71 | 84.46 | 84.72 | 15,612 |
| 20th Aug 2025 (Wed) | 84.38 | 84.805 | 84.05 | 84.75 | 14,486 |
| 19th Aug 2025 (Tue) | 85.52 | 85.52 | 84.65 | 84.80 | 18,007 |
| 18th Aug 2025 (Mon) | 85.38 | 85.67 | 85.21 | 85.59 | 19,089 |
| 15th Aug 2025 (Fri) | 85.10 | 85.48 | 85.10 | 85.39 | 6,613 |
| 14th Aug 2025 (Thu) | 85.70 | 85.70 | 84.89 | 85.31 | 24,499 |
| 13th Aug 2025 (Wed) | 85.57 | 85.68 | 85.26 | 85.66 | 32,509 |
| 12th Aug 2025 (Tue) | 84.79 | 85.29 | 84.74 | 85.28 | 29,757 |
| 11th Aug 2025 (Mon) | 84.63 | 84.99 | 84.42 | 84.46 | 14,158 |
| 8th Aug 2025 (Fri) | 84.97 | 84.97 | 84.44 | 84.49 | 11,605 |
| 7th Aug 2025 (Thu) | 84.735 | 84.88 | 84.28 | 84.68 | 57,791 |
| 6th Aug 2025 (Wed) | 84.41 | 84.41 | 83.99 | 84.27 | 25,476 |
| 5th Aug 2025 (Tue) | 84.665 | 84.78 | 84.07 | 84.39 | 35,080 |
| 4th Aug 2025 (Mon) | 83.98 | 84.72 | 83.98 | 84.56 | 37,828 |
| 1st Aug 2025 (Fri) | 83.85 | 84.21 | 83.19 | 83.82 | 37,091 |
| 31st Jul 2025 (Thu) | 84.93 | 85.43 | 84.86 | 84.92 | 36,531 |
| 30th Jul 2025 (Wed) | 84.84 | 85.21 | 84.58 | 84.88 | 33,268 |
| 29th Jul 2025 (Tue) | 85.26 | 85.26 | 84.68 | 84.57 | 17,024 |
| 28th Jul 2025 (Mon) | 85.19 | 85.23 | 85.01 | 85.10 | 27,606 |
| 25th Jul 2025 (Fri) | 85.185 | 85.41 | 85.03 | 85.35 | 14,371 |
| 24th Jul 2025 (Thu) | 85.38 | 85.48 | 85.20 | 85.29 | 10,806 |
| 23rd Jul 2025 (Wed) | 85.24 | 85.43 | 85.16 | 85.39 | 19,768 |
| 22nd Jul 2025 (Tue) | 84.88 | 85.35 | 84.38 | 85.28 | 160,797 |