Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 84.88 | 85.35 | 84.38 | 85.28 | 160,797 |
21st Jul 2025 (Mon) | 85.31 | 85.53 | 84.92 | 84.96 | 21,820 |
18th Jul 2025 (Fri) | 85.32 | 85.34 | 85.02 | 85.19 | 14,320 |
17th Jul 2025 (Thu) | 85.04 | 85.52 | 85.02 | 84.80 | 65,209 |
16th Jul 2025 (Wed) | 84.38 | 84.66 | 84.17 | 84.62 | 12,399 |
15th Jul 2025 (Tue) | 84.41 | 84.46 | 84.20 | 84.24 | 30,851 |
14th Jul 2025 (Mon) | 83.89 | 84.22 | 83.89 | 84.23 | 8,369 |
11th Jul 2025 (Fri) | 83.88 | 83.88 | 83.49 | 83.61 | 9,928 |
10th Jul 2025 (Thu) | 83.57 | 83.94 | 83.54 | 83.82 | 8,794 |
9th Jul 2025 (Wed) | 82.94 | 83.45 | 82.94 | 83.46 | 11,198 |
8th Jul 2025 (Tue) | 83.09 | 83.15 | 82.82 | 83.09 | 26,431 |
7th Jul 2025 (Mon) | 82.91 | 83.02 | 82.69 | 82.88 | 39,425 |
4th Jul 2025 (Fri) | 83.22 | 83.23 | 83.03 | 83.10 | 13,189 |
3rd Jul 2025 (Thu) | 83.22 | 83.23 | 83.03 | 83.10 | 13,189 |
2nd Jul 2025 (Wed) | 82.20 | 82.83 | 82.20 | 82.73 | 35,507 |
1st Jul 2025 (Tue) | 82.44 | 82.47 | 81.87 | 82.29 | 54,306 |
30th Jun 2025 (Mon) | 82.48 | 82.66 | 82.42 | 82.66 | 51,525 |
27th Jun 2025 (Fri) | 82.17 | 82.50 | 81.97 | 82.25 | 27,327 |
26th Jun 2025 (Thu) | 81.74 | 82.10 | 81.74 | 82.08 | 25,837 |
25th Jun 2025 (Wed) | 81.795 | 81.795 | 81.44 | 81.50 | 9,562 |
24th Jun 2025 (Tue) | 81.32 | 81.74 | 81.30 | 81.65 | 12,135 |
23rd Jun 2025 (Mon) | 80.67 | 80.90 | 80.14 | 80.88 | 17,146 |
20th Jun 2025 (Fri) | 80.80 | 80.82 | 80.32 | 80.61 | 16,630 |
19th Jun 2025 (Thu) | 80.54 | 80.71 | 80.44 | 80.55 | 18,383 |
18th Jun 2025 (Wed) | 80.54 | 80.71 | 80.44 | 80.55 | 18,383 |
17th Jun 2025 (Tue) | 80.53 | 80.59 | 80.20 | 80.44 | 13,150 |
16th Jun 2025 (Mon) | 80.82 | 80.98 | 80.69 | 80.88 | 14,101 |
13th Jun 2025 (Fri) | 80.48 | 80.65 | 80.13 | 80.27 | 19,047 |
12th Jun 2025 (Thu) | 81.00 | 81.00 | 80.79 | 80.84 | 25,945 |
11th Jun 2025 (Wed) | 81.67 | 81.67 | 81.06 | 81.21 | 32,878 |
10th Jun 2025 (Tue) | 81.27 | 81.29 | 81.01 | 81.27 | 14,573 |
9th Jun 2025 (Mon) | 81.12 | 81.53 | 81.12 | 81.26 | 58,026 |
6th Jun 2025 (Fri) | 80.90 | 81.13 | 80.90 | 81.12 | 20,729 |
5th Jun 2025 (Thu) | 80.55 | 80.88 | 80.28 | 80.50 | 13,690 |
4th Jun 2025 (Wed) | 80.59 | 80.78 | 80.43 | 80.57 | 26,197 |
3rd Jun 2025 (Tue) | 79.94 | 80.41 | 79.94 | 80.33 | 23,241 |
2nd Jun 2025 (Mon) | 79.31 | 80.01 | 79.215 | 79.76 | 41,325 |
30th May 2025 (Fri) | 79.61 | 79.80 | 79.24 | 79.77 | 12,195 |
29th May 2025 (Thu) | 79.78 | 79.90 | 79.61 | 79.74 | 20,923 |
28th May 2025 (Wed) | 79.92 | 79.97 | 79.77 | 79.87 | 15,103 |
27th May 2025 (Tue) | 80.04 | 80.26 | 79.98 | 80.085 | 27,974 |
26th May 2025 (Mon) | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
24th May 2025 (Sat) | 79.37 | 79.63 | 79.33 | 79.61 | 6,813 |
23rd May 2025 (Fri) | 79.37 | 79.63 | 79.33 | 79.62 | 6,813 |