| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 21.82 | 22.105 | 21.78 | 21.70 | 80,670 |
| 17th Dec 2025 (Wed) | 21.39 | 22.04 | 21.39 | 21.70 | 310,298 |
| 16th Dec 2025 (Tue) | 21.34 | 21.76 | 21.27 | 21.50 | 252,384 |
| 15th Dec 2025 (Mon) | 21.72 | 21.75 | 21.15 | 21.29 | 249,367 |
| 12th Dec 2025 (Fri) | 21.94 | 22.13 | 21.48 | 21.81 | 226,472 |
| 11th Dec 2025 (Thu) | 21.74 | 21.90 | 21.48 | 21.84 | 255,070 |
| 10th Dec 2025 (Wed) | 21.12 | 21.83 | 21.06 | 21.66 | 192,298 |
| 9th Dec 2025 (Tue) | 22.30 | 22.40 | 20.89 | 20.90 | 569,044 |
| 8th Dec 2025 (Mon) | 21.64 | 21.90 | 21.33 | 21.76 | 388,974 |
| 5th Dec 2025 (Fri) | 21.63 | 21.93 | 21.60 | 21.71 | 150,804 |
| 4th Dec 2025 (Thu) | 21.37 | 21.94 | 20.875 | 21.73 | 226,506 |
| 3rd Dec 2025 (Wed) | 21.01 | 21.49 | 20.97 | 21.30 | 166,358 |
| 2nd Dec 2025 (Tue) | 21.43 | 21.43 | 20.98 | 21.04 | 238,075 |
| 1st Dec 2025 (Mon) | 21.73 | 21.79 | 21.12 | 21.29 | 321,003 |
| 28th Nov 2025 (Fri) | 21.95 | 22.22 | 21.875 | 22.06 | 95,427 |
| 27th Nov 2025 (Thu) | 22.00 | 22.21 | 21.73 | 21.73 | 189,940 |
| 26th Nov 2025 (Wed) | 22.00 | 22.21 | 21.73 | 21.73 | 160,640 |
| 25th Nov 2025 (Tue) | 21.82 | 22.15 | 21.69 | 22.13 | 151,290 |
| 24th Nov 2025 (Mon) | 21.66 | 21.81 | 21.35 | 21.70 | 223,861 |
| 21st Nov 2025 (Fri) | 20.86 | 21.90 | 20.57 | 21.58 | 407,886 |
| 20th Nov 2025 (Thu) | 20.675 | 20.82 | 20.67 | 20.69 | 3,301 |
| 19th Nov 2025 (Wed) | 20.61 | 21.12 | 20.545 | 20.69 | 502,804 |
| 18th Nov 2025 (Tue) | 20.18 | 21.00 | 19.955 | 20.83 | 421,148 |
| 17th Nov 2025 (Mon) | 19.58 | 20.53 | 19.02 | 19.97 | 900,351 |
| 14th Nov 2025 (Fri) | 18.93 | 20.01 | 18.93 | 19.25 | 488,044 |
| 13th Nov 2025 (Thu) | 19.53 | 19.96 | 19.005 | 19.08 | 330,599 |
| 12th Nov 2025 (Wed) | 20.30 | 20.69 | 19.68 | 19.79 | 1,361,703 |
| 11th Nov 2025 (Tue) | 16.625 | 18.54 | 16.625 | 18.40 | 1,041,203 |
| 10th Nov 2025 (Mon) | 16.39 | 16.78 | 16.00 | 16.69 | 549,217 |
| 7th Nov 2025 (Fri) | 15.915 | 16.46 | 15.78 | 16.18 | 635,155 |
| 6th Nov 2025 (Thu) | 16.55 | 16.79 | 15.745 | 15.89 | 459,757 |
| 5th Nov 2025 (Wed) | 17.29 | 17.61 | 17.29 | 17.31 | 433,721 |
| 4th Nov 2025 (Tue) | 18.35 | 18.35 | 18.15 | 18.15 | 0 |
| 3rd Nov 2025 (Mon) | 18.35 | 18.35 | 17.935 | 18.15 | 264,855 |
| 31st Oct 2025 (Fri) | 18.03 | 18.46 | 18.01 | 18.41 | 281,957 |
| 30th Oct 2025 (Thu) | 17.945 | 18.60 | 17.82 | 18.19 | 272,657 |
| 29th Oct 2025 (Wed) | 19.20 | 19.20 | 18.10 | 18.09 | 339,742 |
| 28th Oct 2025 (Tue) | 19.15 | 19.255 | 18.95 | 19.21 | 330,131 |
| 27th Oct 2025 (Mon) | 19.15 | 19.16 | 18.87 | 19.13 | 200,409 |
| 24th Oct 2025 (Fri) | 19.33 | 19.395 | 18.945 | 19.00 | 212,366 |
| 23rd Oct 2025 (Thu) | 19.05 | 19.215 | 18.93 | 19.15 | 186,214 |
| 22nd Oct 2025 (Wed) | 18.80 | 19.39 | 18.77 | 19.00 | 272,896 |
| 21st Oct 2025 (Tue) | 18.72 | 19.09 | 18.70 | 19.04 | 295,254 |
| 20th Oct 2025 (Mon) | 18.25 | 18.98 | 18.20 | 18.93 | 388,343 |