| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.39 | 19.395 | 18.19 | 18.23 | 280,919 |
| 18th Sep 2025 (Thu) | 19.425 | 19.54 | 19.24 | 19.31 | 163,459 |
| 17th Sep 2025 (Wed) | 19.41 | 19.62 | 19.15 | 19.17 | 139,085 |
| 16th Sep 2025 (Tue) | 19.34 | 19.36 | 19.04 | 19.19 | 192,715 |
| 15th Sep 2025 (Mon) | 19.77 | 19.77 | 19.34 | 19.36 | 275,421 |
| 12th Sep 2025 (Fri) | 19.87 | 19.975 | 19.52 | 19.61 | 138,483 |
| 11th Sep 2025 (Thu) | 20.28 | 20.37 | 19.895 | 19.90 | 306,547 |
| 10th Sep 2025 (Wed) | 20.26 | 20.58 | 19.90 | 20.12 | 235,074 |
| 9th Sep 2025 (Tue) | 20.33 | 20.46 | 20.08 | 20.27 | 168,016 |
| 8th Sep 2025 (Mon) | 20.71 | 20.71 | 20.275 | 20.41 | 202,785 |
| 5th Sep 2025 (Fri) | 20.31 | 20.78 | 19.96 | 20.77 | 260,238 |
| 4th Sep 2025 (Thu) | 20.06 | 20.35 | 19.77 | 20.16 | 260,080 |
| 3rd Sep 2025 (Wed) | 20.11 | 20.36 | 19.95 | 20.20 | 270,272 |
| 2nd Sep 2025 (Tue) | 20.41 | 20.81 | 20.12 | 20.19 | 288,764 |
| 1st Sep 2025 (Mon) | 20.34 | 20.68 | 20.30 | 20.67 | 189,075 |
| 29th Aug 2025 (Fri) | 20.34 | 20.68 | 20.30 | 20.67 | 189,075 |
| 28th Aug 2025 (Thu) | 20.38 | 20.58 | 20.245 | 20.53 | 219,346 |
| 27th Aug 2025 (Wed) | 19.94 | 20.24 | 19.935 | 20.24 | 123,588 |
| 26th Aug 2025 (Tue) | 20.55 | 20.64 | 19.86 | 19.97 | 174,394 |
| 25th Aug 2025 (Mon) | 20.86 | 21.00 | 20.35 | 20.53 | 242,137 |
| 22nd Aug 2025 (Fri) | 19.81 | 20.94 | 19.725 | 20.85 | 320,031 |
| 21st Aug 2025 (Thu) | 19.265 | 19.74 | 19.10 | 19.60 | 186,495 |
| 20th Aug 2025 (Wed) | 19.81 | 20.02 | 19.42 | 19.55 | 204,612 |
| 19th Aug 2025 (Tue) | 19.70 | 19.87 | 19.46 | 19.80 | 193,753 |
| 18th Aug 2025 (Mon) | 19.48 | 19.83 | 19.40 | 19.68 | 125,917 |
| 15th Aug 2025 (Fri) | 19.46 | 19.66 | 19.205 | 19.24 | 343,499 |
| 14th Aug 2025 (Thu) | 19.26 | 19.415 | 18.96 | 19.37 | 260,716 |
| 13th Aug 2025 (Wed) | 18.98 | 19.63 | 18.91 | 19.61 | 310,264 |
| 12th Aug 2025 (Tue) | 19.35 | 19.38 | 18.73 | 18.95 | 444,183 |
| 11th Aug 2025 (Mon) | 19.69 | 19.74 | 18.42 | 18.45 | 632,266 |
| 8th Aug 2025 (Fri) | 18.85 | 19.75 | 18.67 | 19.72 | 621,348 |
| 7th Aug 2025 (Thu) | 20.10 | 20.10 | 17.98 | 18.79 | 1,349,357 |
| 6th Aug 2025 (Wed) | 20.47 | 20.61 | 20.18 | 20.42 | 417,274 |
| 5th Aug 2025 (Tue) | 20.45 | 20.52 | 20.145 | 20.39 | 214,749 |
| 4th Aug 2025 (Mon) | 20.375 | 20.67 | 20.23 | 20.55 | 171,226 |
| 1st Aug 2025 (Fri) | 20.235 | 20.41 | 19.94 | 20.25 | 187,853 |
| 31st Jul 2025 (Thu) | 20.65 | 20.67 | 20.195 | 20.26 | 153,671 |
| 30th Jul 2025 (Wed) | 21.11 | 21.15 | 20.68 | 20.85 | 160,477 |
| 29th Jul 2025 (Tue) | 21.51 | 21.51 | 20.95 | 21.09 | 140,838 |
| 28th Jul 2025 (Mon) | 21.34 | 21.65 | 21.34 | 21.49 | 220,803 |
| 25th Jul 2025 (Fri) | 21.03 | 21.57 | 21.00 | 21.32 | 206,759 |
| 24th Jul 2025 (Thu) | 21.615 | 22.02 | 21.025 | 21.13 | 459,770 |
| 23rd Jul 2025 (Wed) | 21.30 | 21.44 | 20.98 | 21.30 | 172,699 |
| 22nd Jul 2025 (Tue) | 21.21 | 21.36 | 21.03 | 21.18 | 175,910 |