| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.76 | 23.80 | 23.70 | 23.80 | 131,119 |
| 2nd Apr 2026 (Thu) | 23.76 | 23.80 | 23.70 | 23.80 | 131,119 |
| 1st Apr 2026 (Wed) | 23.715 | 23.87 | 23.715 | 23.79 | 264,087 |
| 31st Mar 2026 (Tue) | 23.64 | 23.69 | 23.57 | 23.65 | 252,328 |
| 30th Mar 2026 (Mon) | 23.545 | 23.60 | 23.47 | 23.55 | 158,602 |
| 27th Mar 2026 (Fri) | 23.44 | 23.62 | 23.38 | 23.49 | 188,911 |
| 26th Mar 2026 (Thu) | 23.42 | 23.555 | 23.38 | 23.48 | 222,371 |
| 25th Mar 2026 (Wed) | 23.26 | 23.415 | 23.26 | 23.40 | 89,265 |
| 24th Mar 2026 (Tue) | 23.33 | 23.34 | 23.175 | 23.19 | 224,394 |
| 23rd Mar 2026 (Mon) | 23.445 | 23.50 | 23.29 | 23.29 | 284,274 |
| 20th Mar 2026 (Fri) | 23.31 | 23.425 | 23.235 | 23.44 | 104,845 |
| 19th Mar 2026 (Thu) | 23.27 | 23.39 | 23.22 | 23.35 | 92,341 |
| 18th Mar 2026 (Wed) | 23.35 | 23.46 | 23.27 | 23.30 | 186,719 |
| 17th Mar 2026 (Tue) | 23.46 | 23.54 | 23.32 | 23.38 | 236,174 |
| 16th Mar 2026 (Mon) | 23.255 | 23.445 | 23.255 | 23.42 | 160,786 |
| 13th Mar 2026 (Fri) | 23.23 | 23.27 | 23.075 | 23.17 | 196,396 |
| 12th Mar 2026 (Thu) | 23.25 | 23.31 | 23.15 | 23.15 | 130,304 |
| 11th Mar 2026 (Wed) | 23.23 | 23.30 | 23.15 | 23.25 | 137,694 |
| 10th Mar 2026 (Tue) | 23.39 | 23.455 | 23.165 | 23.18 | 273,103 |
| 9th Mar 2026 (Mon) | 23.465 | 23.465 | 23.28 | 23.39 | 113,748 |
| 6th Mar 2026 (Fri) | 23.56 | 23.58 | 23.43 | 23.45 | 144,085 |
| 5th Mar 2026 (Thu) | 23.55 | 23.67 | 23.54 | 23.54 | 159,282 |
| 4th Mar 2026 (Wed) | 23.53 | 23.60 | 23.52 | 23.54 | 201,713 |
| 3rd Mar 2026 (Tue) | 23.51 | 23.57 | 23.455 | 23.50 | 214,066 |
| 2nd Mar 2026 (Mon) | 23.34 | 23.545 | 23.32 | 23.53 | 210,695 |
| 27th Feb 2026 (Fri) | 23.39 | 23.50 | 23.29 | 23.39 | 418,159 |
| 26th Feb 2026 (Thu) | 23.46 | 23.525 | 23.40 | 23.46 | 149,475 |
| 25th Feb 2026 (Wed) | 23.31 | 23.50 | 23.31 | 23.50 | 0 |
| 24th Feb 2026 (Tue) | 23.31 | 23.31 | 23.18 | 23.18 | 0 |
| 23rd Feb 2026 (Mon) | 23.31 | 23.38 | 23.05 | 23.14 | 497,858 |
| 20th Feb 2026 (Fri) | 23.30 | 23.42 | 23.29 | 23.30 | 619,528 |
| 19th Feb 2026 (Thu) | 23.52 | 23.53 | 23.295 | 23.33 | 1,371,141 |
| 18th Feb 2026 (Wed) | 23.05 | 23.365 | 23.03 | 23.13 | 712,378 |
| 17th Feb 2026 (Tue) | 23.185 | 23.245 | 22.62 | 22.93 | 1,108,723 |
| 16th Feb 2026 (Mon) | 23.51 | 23.55 | 23.11 | 23.15 | 677,133 |
| 13th Feb 2026 (Fri) | 23.51 | 23.55 | 23.11 | 23.15 | 677,133 |
| 12th Feb 2026 (Thu) | 23.715 | 23.735 | 23.315 | 23.47 | 774,663 |
| 11th Feb 2026 (Wed) | 23.84 | 23.84 | 23.605 | 23.60 | 443,572 |
| 10th Feb 2026 (Tue) | 23.88 | 23.91 | 23.795 | 23.81 | 326,525 |
| 9th Feb 2026 (Mon) | 23.90 | 23.96 | 23.785 | 23.82 | 317,173 |
| 6th Feb 2026 (Fri) | 23.63 | 23.91 | 23.60 | 23.85 | 498,547 |