| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.63 | 23.91 | 23.60 | 23.85 | 498,547 |
| 5th Feb 2026 (Thu) | 23.50 | 23.65 | 23.35 | 23.48 | 947,369 |
| 4th Feb 2026 (Wed) | 23.73 | 23.765 | 23.22 | 23.46 | 4,022,802 |
| 3rd Feb 2026 (Tue) | 24.11 | 24.11 | 23.66 | 23.71 | 3,362,784 |
| 2nd Feb 2026 (Mon) | 24.105 | 24.155 | 24.07 | 24.08 | 454,135 |
| 30th Jan 2026 (Fri) | 24.12 | 24.13 | 24.08 | 24.09 | 411,403 |
| 29th Jan 2026 (Thu) | 24.14 | 24.16 | 24.075 | 24.08 | 711,329 |
| 28th Jan 2026 (Wed) | 24.18 | 24.18 | 24.13 | 24.13 | 412,587 |
| 27th Jan 2026 (Tue) | 24.13 | 24.16 | 24.13 | 24.13 | 462,740 |
| 26th Jan 2026 (Mon) | 24.16 | 24.17 | 24.10 | 24.13 | 2,119,779 |
| 23rd Jan 2026 (Fri) | 24.29 | 24.33 | 24.17 | 24.18 | 628,740 |
| 22nd Jan 2026 (Thu) | 24.38 | 24.38 | 24.26 | 24.29 | 432,420 |
| 21st Jan 2026 (Wed) | 24.32 | 24.38 | 24.25 | 24.33 | 330,804 |
| 20th Jan 2026 (Tue) | 24.235 | 24.345 | 24.22 | 24.33 | 642,008 |
| 19th Jan 2026 (Mon) | 24.14 | 24.29 | 24.13 | 24.27 | 1,182,485 |
| 16th Jan 2026 (Fri) | 24.14 | 24.29 | 24.13 | 24.27 | 1,182,485 |
| 15th Jan 2026 (Thu) | 24.14 | 24.19 | 24.10 | 24.19 | 1,227,422 |
| 14th Jan 2026 (Wed) | 24.11 | 24.16 | 24.105 | 24.14 | 403,657 |
| 13th Jan 2026 (Tue) | 24.11 | 24.11 | 24.08 | 24.09 | 651,222 |
| 12th Jan 2026 (Mon) | 24.13 | 24.145 | 24.085 | 24.09 | 596,375 |
| 9th Jan 2026 (Fri) | 24.09 | 24.18 | 24.085 | 24.13 | 445,565 |
| 8th Jan 2026 (Thu) | 24.09 | 24.11 | 24.07 | 24.09 | 689,206 |
| 7th Jan 2026 (Wed) | 24.10 | 24.11 | 24.075 | 24.11 | 622,549 |
| 6th Jan 2026 (Tue) | 24.11 | 24.165 | 24.06 | 24.07 | 1,130,397 |
| 5th Jan 2026 (Mon) | 24.115 | 24.17 | 24.07 | 24.10 | 1,526,650 |
| 2nd Jan 2026 (Fri) | 24.10 | 24.175 | 24.05 | 24.11 | 960,131 |
| 1st Jan 2026 (Thu) | 24.10 | 24.12 | 24.07 | 24.12 | 384,787 |
| 31st Dec 2025 (Wed) | 24.10 | 24.12 | 24.07 | 24.12 | 384,787 |
| 30th Dec 2025 (Tue) | 24.08 | 24.11 | 24.07 | 24.10 | 1,109,273 |
| 29th Dec 2025 (Mon) | 24.11 | 24.145 | 24.055 | 24.10 | 889,028 |
| 26th Dec 2025 (Fri) | 24.19 | 24.22 | 24.065 | 24.13 | 780,914 |
| 25th Dec 2025 (Thu) | 24.08 | 24.28 | 24.08 | 24.19 | 554,995 |
| 24th Dec 2025 (Wed) | 24.08 | 24.28 | 24.08 | 24.19 | 554,995 |
| 23rd Dec 2025 (Tue) | 24.09 | 24.135 | 24.04 | 24.10 | 2,826,724 |
| 22nd Dec 2025 (Mon) | 24.125 | 24.14 | 24.05 | 24.06 | 9,193,045 |
| 19th Dec 2025 (Fri) | 21.97 | 22.555 | 21.70 | 22.25 | 617,960 |
| 18th Dec 2025 (Thu) | 21.82 | 22.105 | 21.49 | 21.96 | 398,388 |
| 17th Dec 2025 (Wed) | 21.39 | 22.04 | 21.39 | 21.70 | 310,298 |
| 16th Dec 2025 (Tue) | 21.34 | 21.76 | 21.27 | 21.50 | 252,384 |
| 15th Dec 2025 (Mon) | 21.72 | 21.75 | 21.15 | 21.29 | 249,367 |
| 12th Dec 2025 (Fri) | 21.94 | 22.13 | 21.48 | 21.81 | 226,472 |
| 11th Dec 2025 (Thu) | 21.74 | 21.90 | 21.48 | 21.84 | 255,070 |
| 10th Dec 2025 (Wed) | 21.12 | 21.83 | 21.06 | 21.66 | 192,298 |
| 9th Dec 2025 (Tue) | 22.30 | 22.40 | 20.89 | 20.90 | 569,044 |
| 8th Dec 2025 (Mon) | 21.64 | 21.90 | 21.33 | 21.76 | 388,974 |