| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.21 | 21.36 | 21.03 | 21.18 | 175,910 |
| 21st Jul 2025 (Mon) | 21.63 | 21.74 | 21.09 | 21.12 | 196,198 |
| 18th Jul 2025 (Fri) | 21.74 | 21.775 | 21.27 | 21.50 | 257,903 |
| 17th Jul 2025 (Thu) | 22.25 | 22.485 | 21.625 | 21.72 | 426,777 |
| 16th Jul 2025 (Wed) | 22.24 | 22.30 | 21.72 | 22.20 | 278,475 |
| 15th Jul 2025 (Tue) | 22.69 | 22.83 | 22.03 | 22.05 | 405,828 |
| 14th Jul 2025 (Mon) | 21.795 | 22.30 | 21.73 | 22.06 | 119,150 |
| 11th Jul 2025 (Fri) | 22.16 | 22.30 | 21.68 | 21.84 | 369,141 |
| 10th Jul 2025 (Thu) | 22.43 | 22.92 | 22.09 | 22.25 | 286,080 |
| 9th Jul 2025 (Wed) | 22.25 | 22.60 | 22.16 | 22.57 | 153,855 |
| 8th Jul 2025 (Tue) | 22.30 | 22.64 | 21.99 | 22.25 | 196,192 |
| 7th Jul 2025 (Mon) | 22.04 | 22.62 | 22.005 | 22.26 | 243,687 |
| 4th Jul 2025 (Fri) | 21.90 | 22.25 | 21.74 | 22.14 | 77,687 |
| 3rd Jul 2025 (Thu) | 21.90 | 22.25 | 21.74 | 22.14 | 77,687 |
| 2nd Jul 2025 (Wed) | 21.74 | 21.82 | 21.43 | 21.77 | 173,873 |
| 1st Jul 2025 (Tue) | 21.72 | 22.22 | 21.40 | 21.89 | 194,557 |
| 30th Jun 2025 (Mon) | 22.13 | 22.31 | 21.72 | 21.93 | 267,469 |
| 27th Jun 2025 (Fri) | 22.23 | 22.47 | 21.76 | 22.00 | 207,683 |
| 26th Jun 2025 (Thu) | 21.87 | 22.38 | 21.73 | 22.38 | 114,165 |
| 25th Jun 2025 (Wed) | 22.47 | 22.50 | 21.72 | 21.77 | 176,398 |
| 24th Jun 2025 (Tue) | 22.045 | 22.525 | 21.79 | 22.35 | 191,025 |
| 23rd Jun 2025 (Mon) | 21.11 | 21.705 | 21.10 | 21.65 | 126,653 |
| 20th Jun 2025 (Fri) | 21.91 | 21.94 | 21.20 | 21.27 | 120,384 |
| 19th Jun 2025 (Thu) | 21.94 | 22.15 | 21.67 | 21.80 | 168,858 |
| 18th Jun 2025 (Wed) | 21.94 | 22.15 | 21.67 | 21.80 | 168,858 |
| 17th Jun 2025 (Tue) | 21.91 | 22.60 | 21.85 | 22.03 | 307,634 |
| 16th Jun 2025 (Mon) | 22.35 | 22.54 | 22.08 | 22.18 | 203,837 |
| 13th Jun 2025 (Fri) | 22.50 | 22.66 | 22.00 | 22.11 | 270,508 |
| 12th Jun 2025 (Thu) | 23.22 | 23.28 | 22.70 | 22.82 | 228,451 |
| 11th Jun 2025 (Wed) | 24.195 | 24.29 | 23.00 | 23.10 | 727,057 |
| 10th Jun 2025 (Tue) | 24.30 | 25.06 | 24.30 | 24.75 | 278,580 |
| 9th Jun 2025 (Mon) | 24.07 | 24.36 | 23.73 | 24.21 | 755,674 |
| 6th Jun 2025 (Fri) | 23.96 | 24.03 | 23.47 | 23.91 | 206,971 |
| 5th Jun 2025 (Thu) | 23.10 | 23.67 | 23.03 | 23.66 | 169,883 |
| 4th Jun 2025 (Wed) | 23.00 | 23.18 | 22.81 | 23.12 | 132,535 |
| 3rd Jun 2025 (Tue) | 23.00 | 23.00 | 22.56 | 22.87 | 128,544 |
| 2nd Jun 2025 (Mon) | 22.91 | 23.11 | 22.38 | 22.82 | 138,143 |
| 30th May 2025 (Fri) | 22.26 | 23.15 | 22.23 | 23.10 | 222,198 |
| 29th May 2025 (Thu) | 22.01 | 22.24 | 21.81 | 22.23 | 114,326 |
| 28th May 2025 (Wed) | 22.525 | 22.525 | 22.00 | 22.10 | 123,710 |
| 27th May 2025 (Tue) | 22.36 | 22.65 | 22.30 | 22.41 | 152,728 |
| 26th May 2025 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| 24th May 2025 (Sat) | 22.01 | 22.30 | 21.99 | 22.04 | 101,086 |
| 23rd May 2025 (Fri) | 22.01 | 22.30 | 21.99 | 22.13 | 101,086 |