| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 683.365 | 703.05 | 677.77 | 694.88 | 42,406 |
| 2nd Apr 2026 (Thu) | 683.365 | 703.05 | 677.77 | 694.88 | 42,406 |
| 1st Apr 2026 (Wed) | 694.00 | 711.12 | 693.04 | 696.99 | 40,965 |
| 31st Mar 2026 (Tue) | 643.32 | 681.41 | 643.32 | 681.12 | 31,688 |
| 30th Mar 2026 (Mon) | 669.65 | 670.00 | 626.60 | 632.06 | 35,781 |
| 27th Mar 2026 (Fri) | 667.21 | 673.46 | 659.57 | 663.56 | 9,852 |
| 26th Mar 2026 (Thu) | 694.98 | 697.52 | 664.84 | 665.81 | 12,563 |
| 25th Mar 2026 (Wed) | 710.01 | 714.45 | 701.96 | 702.25 | 11,914 |
| 24th Mar 2026 (Tue) | 687.995 | 703.40 | 678.36 | 700.81 | 16,764 |
| 23rd Mar 2026 (Mon) | 687.99 | 708.13 | 687.74 | 688.54 | 15,106 |
| 20th Mar 2026 (Fri) | 689.06 | 693.27 | 661.78 | 671.19 | 25,556 |
| 19th Mar 2026 (Thu) | 673.42 | 698.60 | 667.97 | 691.62 | 14,274 |
| 18th Mar 2026 (Wed) | 679.90 | 700.25 | 678.25 | 690.94 | 24,148 |
| 17th Mar 2026 (Tue) | 689.24 | 690.86 | 665.65 | 679.58 | 31,039 |
| 16th Mar 2026 (Mon) | 670.00 | 685.09 | 665.78 | 683.84 | 21,690 |
| 13th Mar 2026 (Fri) | 690.06 | 694.34 | 640.51 | 656.02 | 35,182 |
| 12th Mar 2026 (Thu) | 674.22 | 689.37 | 666.02 | 680.29 | 20,852 |
| 11th Mar 2026 (Wed) | 692.93 | 703.37 | 683.95 | 692.58 | 15,603 |
| 10th Mar 2026 (Tue) | 701.85 | 713.60 | 701.85 | 703.61 | 16,491 |
| 9th Mar 2026 (Mon) | 675.48 | 706.42 | 670.62 | 706.46 | 9,412 |
| 6th Mar 2026 (Fri) | 666.67 | 683.38 | 662.83 | 681.69 | 16,898 |
| 5th Mar 2026 (Thu) | 710.19 | 710.19 | 667.81 | 678.68 | 18,277 |
| 4th Mar 2026 (Wed) | 703.96 | 713.62 | 696.25 | 712.59 | 15,497 |
| 3rd Mar 2026 (Tue) | 714.035 | 714.035 | 685.00 | 701.99 | 18,769 |
| 2nd Mar 2026 (Mon) | 706.75 | 729.49 | 706.24 | 726.48 | 22,957 |
| 27th Feb 2026 (Fri) | 695.36 | 703.32 | 691.04 | 700.33 | 35,239 |
| 26th Feb 2026 (Thu) | 691.72 | 701.80 | 689.28 | 701.99 | 7,038 |
| 25th Feb 2026 (Wed) | 705.86 | 705.86 | 698.72 | 698.72 | 0 |
| 24th Feb 2026 (Tue) | 705.86 | 712.45 | 705.86 | 712.45 | 0 |
| 23rd Feb 2026 (Mon) | 705.86 | 705.86 | 695.34 | 699.24 | 14,046 |
| 20th Feb 2026 (Fri) | 700.00 | 713.30 | 699.25 | 707.45 | 26,835 |
| 19th Feb 2026 (Thu) | 685.79 | 705.00 | 685.79 | 702.55 | 9,611 |
| 18th Feb 2026 (Wed) | 693.73 | 702.18 | 685.155 | 690.86 | 17,586 |
| 17th Feb 2026 (Tue) | 678.57 | 697.05 | 678.57 | 688.00 | 15,110 |
| 16th Feb 2026 (Mon) | 687.99 | 692.53 | 673.91 | 684.22 | 12,840 |
| 13th Feb 2026 (Fri) | 687.99 | 692.53 | 673.91 | 684.22 | 12,840 |
| 12th Feb 2026 (Thu) | 675.48 | 709.80 | 659.75 | 671.06 | 28,689 |
| 11th Feb 2026 (Wed) | 660.00 | 665.71 | 633.36 | 634.25 | 32,448 |
| 10th Feb 2026 (Tue) | 654.00 | 654.00 | 643.14 | 645.50 | 17,924 |
| 9th Feb 2026 (Mon) | 651.92 | 667.15 | 649.40 | 653.82 | 26,966 |
| 6th Feb 2026 (Fri) | 635.00 | 654.96 | 635.00 | 649.32 | 12,731 |