| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 635.00 | 654.96 | 635.00 | 649.32 | 12,731 |
| 5th Feb 2026 (Thu) | 622.43 | 631.24 | 616.69 | 618.60 | 11,241 |
| 4th Feb 2026 (Wed) | 669.41 | 669.41 | 608.54 | 624.93 | 34,297 |
| 3rd Feb 2026 (Tue) | 680.20 | 680.20 | 660.03 | 674.79 | 18,672 |
| 2nd Feb 2026 (Mon) | 650.00 | 664.14 | 650.00 | 663.99 | 13,783 |
| 30th Jan 2026 (Fri) | 667.68 | 667.68 | 653.41 | 656.69 | 7,898 |
| 29th Jan 2026 (Thu) | 672.00 | 672.00 | 647.94 | 663.90 | 8,946 |
| 28th Jan 2026 (Wed) | 657.94 | 663.67 | 643.43 | 660.18 | 10,558 |
| 27th Jan 2026 (Tue) | 646.34 | 662.35 | 646.34 | 660.18 | 12,221 |
| 26th Jan 2026 (Mon) | 654.16 | 655.22 | 645.61 | 649.68 | 11,598 |
| 23rd Jan 2026 (Fri) | 648.00 | 651.86 | 644.36 | 649.08 | 11,589 |
| 22nd Jan 2026 (Thu) | 663.65 | 663.65 | 645.32 | 657.42 | 13,674 |
| 21st Jan 2026 (Wed) | 649.92 | 666.20 | 646.025 | 662.25 | 13,140 |
| 20th Jan 2026 (Tue) | 665.18 | 665.18 | 648.00 | 650.43 | 12,642 |
| 19th Jan 2026 (Mon) | 667.90 | 667.90 | 652.61 | 663.84 | 16,003 |
| 16th Jan 2026 (Fri) | 667.90 | 667.90 | 652.61 | 663.84 | 16,003 |
| 15th Jan 2026 (Thu) | 646.29 | 662.30 | 645.70 | 660.66 | 22,232 |
| 14th Jan 2026 (Wed) | 633.65 | 640.16 | 616.60 | 636.65 | 20,975 |
| 13th Jan 2026 (Tue) | 631.51 | 639.00 | 627.56 | 624.60 | 18,680 |
| 12th Jan 2026 (Mon) | 609.00 | 624.59 | 609.00 | 624.60 | 19,178 |
| 9th Jan 2026 (Fri) | 588.23 | 607.62 | 588.23 | 605.10 | 9,289 |
| 8th Jan 2026 (Thu) | 598.35 | 605.00 | 574.37 | 582.61 | 21,070 |
| 7th Jan 2026 (Wed) | 590.20 | 594.70 | 582.86 | 583.18 | 13,973 |
| 6th Jan 2026 (Tue) | 584.44 | 597.66 | 581.64 | 593.18 | 22,729 |
| 5th Jan 2026 (Mon) | 586.44 | 597.52 | 584.81 | 586.49 | 18,535 |
| 2nd Jan 2026 (Fri) | 556.00 | 574.28 | 556.00 | 572.38 | 11,691 |
| 1st Jan 2026 (Thu) | 558.65 | 560.40 | 550.70 | 551.27 | 9,048 |
| 31st Dec 2025 (Wed) | 558.65 | 560.40 | 550.70 | 551.27 | 9,048 |
| 30th Dec 2025 (Tue) | 562.24 | 562.70 | 557.69 | 558.58 | 10,042 |
| 29th Dec 2025 (Mon) | 565.74 | 568.00 | 560.86 | 562.13 | 13,276 |
| 26th Dec 2025 (Fri) | 565.06 | 568.23 | 564.46 | 566.17 | 10,332 |
| 25th Dec 2025 (Thu) | 568.00 | 570.60 | 565.86 | 567.89 | 11,541 |
| 24th Dec 2025 (Wed) | 568.00 | 570.60 | 565.86 | 567.89 | 11,541 |
| 23rd Dec 2025 (Tue) | 568.66 | 573.51 | 566.29 | 569.54 | 16,564 |
| 22nd Dec 2025 (Mon) | 557.37 | 569.68 | 554.84 | 568.06 | 19,007 |
| 19th Dec 2025 (Fri) | 546.00 | 556.88 | 546.00 | 554.90 | 25,142 |
| 18th Dec 2025 (Thu) | 541.60 | 548.62 | 540.34 | 542.44 | 18,763 |
| 17th Dec 2025 (Wed) | 543.50 | 545.31 | 528.92 | 533.58 | 20,392 |
| 16th Dec 2025 (Tue) | 543.00 | 545.49 | 532.76 | 543.95 | 20,497 |
| 15th Dec 2025 (Mon) | 549.05 | 550.16 | 542.48 | 547.36 | 29,363 |
| 12th Dec 2025 (Fri) | 563.265 | 570.43 | 544.70 | 545.56 | 23,109 |
| 11th Dec 2025 (Thu) | 554.86 | 571.31 | 546.54 | 569.32 | 34,920 |
| 10th Dec 2025 (Wed) | 542.43 | 560.71 | 536.65 | 555.01 | 21,197 |
| 9th Dec 2025 (Tue) | 547.23 | 553.50 | 538.41 | 539.04 | 13,471 |
| 8th Dec 2025 (Mon) | 543.90 | 550.25 | 540.64 | 547.76 | 8,207 |