| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 514.03 | 515.19 | 507.93 | 514.72 | 15,909 |
| 18th Sep 2025 (Thu) | 509.32 | 513.07 | 507.88 | 512.80 | 9,138 |
| 17th Sep 2025 (Wed) | 512.50 | 512.50 | 492.10 | 497.76 | 24,162 |
| 16th Sep 2025 (Tue) | 521.49 | 525.00 | 513.02 | 513.07 | 27,624 |
| 15th Sep 2025 (Mon) | 515.00 | 523.17 | 515.00 | 518.78 | 16,871 |
| 12th Sep 2025 (Fri) | 512.00 | 512.00 | 506.20 | 508.99 | 16,495 |
| 11th Sep 2025 (Thu) | 502.47 | 513.97 | 502.47 | 511.10 | 32,637 |
| 10th Sep 2025 (Wed) | 490.00 | 495.31 | 485.40 | 495.48 | 18,518 |
| 9th Sep 2025 (Tue) | 478.14 | 482.93 | 476.16 | 481.72 | 10,036 |
| 8th Sep 2025 (Mon) | 483.63 | 487.60 | 482.41 | 484.23 | 11,463 |
| 5th Sep 2025 (Fri) | 482.13 | 482.25 | 471.585 | 481.69 | 11,619 |
| 4th Sep 2025 (Thu) | 480.33 | 481.15 | 479.18 | 481.09 | 11,602 |
| 3rd Sep 2025 (Wed) | 482.42 | 482.42 | 474.63 | 477.94 | 6,119 |
| 2nd Sep 2025 (Tue) | 468.59 | 482.52 | 468.59 | 482.35 | 12,773 |
| 1st Sep 2025 (Mon) | 476.48 | 478.25 | 475.91 | 478.15 | 14,321 |
| 29th Aug 2025 (Fri) | 476.48 | 478.25 | 475.91 | 478.15 | 14,321 |
| 28th Aug 2025 (Thu) | 487.85 | 488.75 | 485.26 | 485.89 | 12,965 |
| 27th Aug 2025 (Wed) | 488.98 | 492.18 | 488.46 | 488.52 | 10,799 |
| 26th Aug 2025 (Tue) | 484.01 | 491.435 | 484.01 | 491.10 | 21,989 |
| 25th Aug 2025 (Mon) | 485.60 | 485.65 | 479.00 | 478.91 | 10,304 |
| 22nd Aug 2025 (Fri) | 485.97 | 488.17 | 479.37 | 480.93 | 11,776 |
| 21st Aug 2025 (Thu) | 486.69 | 486.69 | 483.34 | 484.35 | 11,367 |
| 20th Aug 2025 (Wed) | 472.86 | 481.33 | 472.86 | 480.50 | 9,803 |
| 19th Aug 2025 (Tue) | 488.435 | 488.435 | 478.21 | 479.75 | 25,307 |
| 18th Aug 2025 (Mon) | 487.65 | 493.68 | 487.65 | 493.63 | 17,014 |
| 15th Aug 2025 (Fri) | 488.60 | 493.925 | 486.34 | 487.37 | 16,761 |
| 14th Aug 2025 (Thu) | 498.87 | 498.87 | 492.055 | 492.15 | 14,558 |
| 13th Aug 2025 (Wed) | 507.50 | 510.29 | 488.35 | 496.79 | 29,394 |
| 12th Aug 2025 (Tue) | 495.48 | 502.06 | 489.00 | 501.65 | 22,068 |
| 11th Aug 2025 (Mon) | 477.25 | 492.85 | 477.25 | 489.47 | 32,074 |
| 8th Aug 2025 (Fri) | 479.06 | 484.08 | 465.28 | 472.43 | 37,205 |
| 7th Aug 2025 (Thu) | 503.34 | 503.34 | 467.01 | 473.44 | 62,855 |
| 6th Aug 2025 (Wed) | 510.36 | 511.64 | 506.15 | 509.32 | 27,075 |
| 5th Aug 2025 (Tue) | 508.42 | 516.60 | 505.70 | 511.64 | 54,317 |
| 4th Aug 2025 (Mon) | 496.05 | 500.49 | 496.03 | 496.42 | 15,093 |
| 1st Aug 2025 (Fri) | 477.56 | 495.03 | 470.27 | 493.58 | 15,547 |
| 31st Jul 2025 (Thu) | 494.365 | 495.26 | 485.84 | 490.22 | 21,163 |
| 30th Jul 2025 (Wed) | 493.18 | 498.96 | 491.62 | 496.30 | 18,442 |
| 29th Jul 2025 (Tue) | 491.21 | 494.20 | 489.34 | 492.25 | 19,131 |
| 28th Jul 2025 (Mon) | 488.13 | 489.95 | 482.70 | 490.63 | 19,079 |
| 25th Jul 2025 (Fri) | 479.945 | 486.08 | 479.945 | 484.90 | 10,903 |
| 24th Jul 2025 (Thu) | 479.72 | 481.09 | 478.16 | 478.73 | 8,363 |
| 23rd Jul 2025 (Wed) | 480.55 | 483.49 | 476.98 | 479.67 | 21,629 |
| 22nd Jul 2025 (Tue) | 464.47 | 476.26 | 463.365 | 474.48 | 14,880 |