| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 541.60 | 548.62 | 540.34 | 533.58 | 4,973 |
| 17th Dec 2025 (Wed) | 543.50 | 545.31 | 528.92 | 533.58 | 20,392 |
| 16th Dec 2025 (Tue) | 543.00 | 545.49 | 532.76 | 543.95 | 20,497 |
| 15th Dec 2025 (Mon) | 549.05 | 550.16 | 542.48 | 547.36 | 29,363 |
| 12th Dec 2025 (Fri) | 563.265 | 570.43 | 544.70 | 545.56 | 23,109 |
| 11th Dec 2025 (Thu) | 554.86 | 571.31 | 546.54 | 569.32 | 34,920 |
| 10th Dec 2025 (Wed) | 542.43 | 560.71 | 536.65 | 555.01 | 21,197 |
| 9th Dec 2025 (Tue) | 547.23 | 553.50 | 538.41 | 539.04 | 13,471 |
| 8th Dec 2025 (Mon) | 543.90 | 550.25 | 540.64 | 547.76 | 8,207 |
| 5th Dec 2025 (Fri) | 545.48 | 548.94 | 535.65 | 544.60 | 18,605 |
| 4th Dec 2025 (Thu) | 539.88 | 555.90 | 538.23 | 550.03 | 25,194 |
| 3rd Dec 2025 (Wed) | 544.22 | 544.22 | 529.41 | 535.89 | 22,065 |
| 2nd Dec 2025 (Tue) | 548.95 | 551.09 | 543.27 | 547.36 | 14,736 |
| 1st Dec 2025 (Mon) | 553.56 | 556.32 | 545.05 | 546.05 | 20,901 |
| 28th Nov 2025 (Fri) | 560.65 | 565.15 | 557.56 | 564.29 | 12,937 |
| 27th Nov 2025 (Thu) | 562.65 | 572.56 | 559.655 | 562.96 | 23,865 |
| 26th Nov 2025 (Wed) | 562.65 | 572.56 | 559.655 | 562.96 | 19,197 |
| 25th Nov 2025 (Tue) | 549.84 | 556.03 | 539.48 | 555.28 | 8,868 |
| 24th Nov 2025 (Mon) | 539.795 | 547.19 | 534.74 | 546.35 | 14,795 |
| 21st Nov 2025 (Fri) | 535.03 | 538.78 | 523.30 | 536.00 | 10,425 |
| 20th Nov 2025 (Thu) | 563.57 | 563.57 | 563.57 | 547.95 | 137 |
| 19th Nov 2025 (Wed) | 539.375 | 550.05 | 536.83 | 547.95 | 11,950 |
| 18th Nov 2025 (Tue) | 542.47 | 542.47 | 530.28 | 536.81 | 10,430 |
| 17th Nov 2025 (Mon) | 554.08 | 558.73 | 539.91 | 543.73 | 11,839 |
| 14th Nov 2025 (Fri) | 530.95 | 553.75 | 527.20 | 551.56 | 25,697 |
| 13th Nov 2025 (Thu) | 574.015 | 574.015 | 541.44 | 546.16 | 26,216 |
| 12th Nov 2025 (Wed) | 575.86 | 581.03 | 575.15 | 577.65 | 10,630 |
| 11th Nov 2025 (Tue) | 582.02 | 582.02 | 574.00 | 575.18 | 11,946 |
| 10th Nov 2025 (Mon) | 590.33 | 595.46 | 583.91 | 588.42 | 14,585 |
| 7th Nov 2025 (Fri) | 562.81 | 581.36 | 557.22 | 578.59 | 14,065 |
| 6th Nov 2025 (Thu) | 563.03 | 586.41 | 563.03 | 575.95 | 30,076 |
| 5th Nov 2025 (Wed) | 583.00 | 595.425 | 579.83 | 585.12 | 33,151 |
| 4th Nov 2025 (Tue) | 594.76 | 601.78 | 594.76 | 601.78 | 0 |
| 3rd Nov 2025 (Mon) | 594.76 | 602.05 | 589.74 | 601.78 | 18,651 |
| 31st Oct 2025 (Fri) | 598.02 | 601.42 | 590.83 | 595.73 | 21,463 |
| 30th Oct 2025 (Thu) | 606.00 | 611.11 | 596.51 | 597.51 | 22,159 |
| 29th Oct 2025 (Wed) | 594.31 | 603.03 | 592.43 | 601.63 | 20,676 |
| 28th Oct 2025 (Tue) | 595.00 | 601.045 | 580.38 | 588.43 | 26,113 |
| 27th Oct 2025 (Mon) | 576.16 | 581.99 | 572.99 | 573.23 | 8,860 |
| 24th Oct 2025 (Fri) | 568.71 | 571.40 | 565.56 | 570.80 | 10,382 |
| 23rd Oct 2025 (Thu) | 548.24 | 561.05 | 548.24 | 558.88 | 14,694 |
| 22nd Oct 2025 (Wed) | 539.42 | 542.57 | 531.14 | 536.42 | 23,797 |
| 21st Oct 2025 (Tue) | 563.00 | 563.00 | 552.42 | 553.08 | 19,711 |
| 20th Oct 2025 (Mon) | 552.17 | 563.81 | 548.50 | 561.23 | 10,381 |