| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 464.47 | 476.26 | 463.365 | 474.48 | 14,880 |
| 21st Jul 2025 (Mon) | 484.59 | 487.92 | 479.88 | 480.06 | 18,933 |
| 18th Jul 2025 (Fri) | 486.94 | 487.99 | 484.81 | 487.88 | 15,150 |
| 17th Jul 2025 (Thu) | 490.11 | 490.49 | 484.15 | 484.10 | 8,093 |
| 16th Jul 2025 (Wed) | 477.79 | 482.78 | 475.67 | 481.79 | 16,965 |
| 15th Jul 2025 (Tue) | 484.42 | 485.76 | 478.92 | 480.79 | 35,331 |
| 14th Jul 2025 (Mon) | 472.51 | 488.51 | 472.51 | 487.14 | 11,665 |
| 11th Jul 2025 (Fri) | 473.24 | 476.92 | 470.94 | 473.27 | 16,512 |
| 10th Jul 2025 (Thu) | 483.05 | 484.55 | 467.48 | 474.49 | 29,916 |
| 9th Jul 2025 (Wed) | 481.86 | 485.28 | 479.05 | 483.56 | 12,333 |
| 8th Jul 2025 (Tue) | 490.15 | 493.18 | 476.67 | 481.23 | 19,616 |
| 7th Jul 2025 (Mon) | 491.93 | 493.04 | 488.78 | 491.40 | 16,756 |
| 4th Jul 2025 (Fri) | 483.84 | 487.93 | 483.84 | 487.97 | 7,639 |
| 3rd Jul 2025 (Thu) | 483.84 | 487.93 | 483.84 | 487.97 | 7,639 |
| 2nd Jul 2025 (Wed) | 477.54 | 480.14 | 475.36 | 479.65 | 20,367 |
| 1st Jul 2025 (Tue) | 488.13 | 488.79 | 473.14 | 476.63 | 28,578 |
| 30th Jun 2025 (Mon) | 487.00 | 489.75 | 486.73 | 488.55 | 11,036 |
| 27th Jun 2025 (Fri) | 483.30 | 487.65 | 481.19 | 487.70 | 23,260 |
| 26th Jun 2025 (Thu) | 477.59 | 483.04 | 477.59 | 482.78 | 11,852 |
| 25th Jun 2025 (Wed) | 479.62 | 479.665 | 474.38 | 476.50 | 15,264 |
| 24th Jun 2025 (Tue) | 473.50 | 477.32 | 472.00 | 476.02 | 46,210 |
| 23rd Jun 2025 (Mon) | 466.56 | 477.41 | 465.78 | 476.03 | 24,141 |
| 20th Jun 2025 (Fri) | 458.75 | 468.00 | 458.74 | 466.84 | 39,534 |
| 19th Jun 2025 (Thu) | 469.11 | 474.93 | 460.665 | 462.81 | 45,285 |
| 18th Jun 2025 (Wed) | 469.11 | 474.93 | 460.665 | 462.81 | 45,285 |
| 17th Jun 2025 (Tue) | 468.24 | 473.67 | 468.24 | 471.45 | 43,891 |
| 16th Jun 2025 (Mon) | 478.815 | 478.815 | 469.31 | 469.99 | 32,990 |
| 13th Jun 2025 (Fri) | 474.58 | 478.42 | 472.53 | 473.32 | 16,462 |
| 12th Jun 2025 (Thu) | 469.02 | 475.24 | 468.88 | 474.19 | 20,134 |
| 11th Jun 2025 (Wed) | 455.57 | 471.71 | 451.69 | 471.71 | 22,085 |
| 10th Jun 2025 (Tue) | 458.135 | 460.30 | 444.37 | 456.54 | 43,014 |
| 9th Jun 2025 (Mon) | 456.265 | 463.10 | 451.98 | 460.06 | 40,329 |
| 6th Jun 2025 (Fri) | 450.335 | 454.97 | 444.32 | 452.52 | 20,603 |
| 5th Jun 2025 (Thu) | 445.53 | 450.00 | 445.00 | 448.96 | 10,889 |
| 4th Jun 2025 (Wed) | 446.45 | 447.77 | 446.45 | 447.08 | 11,259 |
| 3rd Jun 2025 (Tue) | 449.56 | 450.04 | 443.15 | 446.79 | 23,197 |
| 2nd Jun 2025 (Mon) | 437.45 | 443.90 | 437.45 | 443.22 | 14,962 |
| 30th May 2025 (Fri) | 438.06 | 441.065 | 435.775 | 440.11 | 29,963 |
| 29th May 2025 (Thu) | 446.30 | 449.29 | 436.28 | 440.96 | 48,637 |
| 28th May 2025 (Wed) | 449.88 | 452.81 | 448.26 | 450.32 | 30,553 |
| 27th May 2025 (Tue) | 438.905 | 446.98 | 438.41 | 444.59 | 31,997 |
| 26th May 2025 (Mon) | 428.45 | 428.45 | 428.45 | 428.45 | 0 |
| 24th May 2025 (Sat) | 423.125 | 429.30 | 423.125 | 428.45 | 32,209 |
| 23rd May 2025 (Fri) | 423.125 | 429.30 | 423.125 | 429.30 | 32,209 |