| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.92 | 28.92 | 28.5528 | 28.5528 | 0 |
| 25th Sep 2026 (Fri) | 28.92 | 28.92 | 28.8187 | 28.8187 | 0 |
| 24th Sep 2026 (Thu) | 28.92 | 28.92 | 28.92 | 28.84 | 288 |
| 23rd Sep 2026 (Wed) | 29.17 | 29.17 | 29.15 | 28.99 | 605 |
| 22nd Sep 2026 (Tue) | 29.40 | 29.40 | 29.311 | 29.3288 | 1,080 |
| 21st Sep 2026 (Mon) | 29.99 | 29.99 | 29.522 | 29.522 | 0 |
| 18th Sep 2026 (Fri) | 29.99 | 29.99 | 29.8294 | 29.8294 | 0 |
| 17th Sep 2026 (Thu) | 29.99 | 29.99 | 29.99 | 30.0318 | 0 |
| 16th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 29.9367 | 750 |
| 15th Sep 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 1,001 |
| 14th Sep 2026 (Mon) | 30.40 | 30.40 | 30.2889 | 30.2889 | 0 |
| 11th Sep 2026 (Fri) | 30.40 | 30.4289 | 30.40 | 30.4289 | 0 |
| 10th Sep 2026 (Thu) | 30.40 | 30.40 | 30.28 | 30.28 | 17 |
| 9th Sep 2026 (Wed) | 30.40 | 30.40 | 30.40 | 30.42 | 468 |
| 8th Sep 2026 (Tue) | 30.471 | 30.471 | 30.46 | 30.46 | 0 |
| 7th Sep 2026 (Mon) | 30.471 | 30.71 | 30.471 | 30.71 | 97 |
| 4th Sep 2026 (Fri) | 30.471 | 30.71 | 30.471 | 30.71 | 97 |
| 3rd Sep 2026 (Thu) | 30.471 | 30.81 | 30.471 | 30.81 | 0 |
| 2nd Sep 2026 (Wed) | 30.471 | 30.7312 | 30.471 | 30.7312 | 50 |
| 1st Sep 2026 (Tue) | 30.471 | 30.51 | 30.471 | 30.4158 | 2,600 |
| 31st Aug 2026 (Mon) | 30.401 | 30.401 | 30.401 | 30.4754 | 174 |
| 28th Aug 2026 (Fri) | 30.64 | 30.64 | 30.589 | 30.589 | 0 |
| 27th Aug 2026 (Thu) | 30.64 | 30.64 | 30.6061 | 30.6061 | 0 |
| 26th Aug 2026 (Wed) | 30.64 | 30.64 | 30.64 | 30.6683 | 249 |
| 25th Aug 2026 (Tue) | 30.419 | 30.6409 | 30.419 | 30.6409 | 10 |
| 24th Aug 2026 (Mon) | 30.419 | 30.5651 | 30.419 | 30.5651 | 5 |
| 21st Aug 2026 (Fri) | 30.419 | 30.4827 | 30.419 | 30.4827 | 0 |
| 20th Aug 2026 (Thu) | 30.419 | 30.419 | 30.2504 | 30.2504 | 0 |
| 19th Aug 2026 (Wed) | 30.419 | 30.419 | 30.419 | 30.3341 | 100 |
| 18th Aug 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.2085 | 415 |
| 17th Aug 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.2911 | 837 |
| 14th Aug 2026 (Fri) | 30.459 | 30.459 | 30.459 | 30.4519 | 165 |
| 13th Aug 2026 (Thu) | 30.12 | 30.3447 | 30.12 | 30.3447 | 36 |
| 12th Aug 2026 (Wed) | 30.12 | 30.12 | 30.12 | 30.1769 | 588 |
| 11th Aug 2026 (Tue) | 30.15 | 30.15 | 30.0694 | 30.0694 | 0 |
| 10th Aug 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.05 | 173 |
| 7th Aug 2026 (Fri) | 30.319 | 30.319 | 30.319 | 30.2126 | 157 |
| 6th Aug 2026 (Thu) | 30.30 | 30.30 | 30.25 | 30.2408 | 1,706 |
| 5th Aug 2026 (Wed) | 30.371 | 30.465 | 30.371 | 30.465 | 75 |
| 4th Aug 2026 (Tue) | 30.371 | 30.5152 | 30.371 | 30.5152 | 40 |
| 3rd Aug 2026 (Mon) | 30.371 | 30.371 | 30.371 | 30.40 | 381 |
| 31st Jul 2026 (Fri) | 30.42 | 30.42 | 30.255 | 30.255 | 5 |
| 30th Jul 2026 (Thu) | 30.42 | 30.42 | 30.336 | 30.336 | 12 |
| 29th Jul 2026 (Wed) | 30.42 | 30.42 | 30.1899 | 30.1899 | 9 |