| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.25 | 29.4847 | 29.25 | 29.4847 | 0 |
| 9th Jul 2026 (Thu) | 29.25 | 29.3596 | 29.25 | 29.3596 | 0 |
| 8th Jul 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.2027 | 3,400 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 29.4796 | 29.4796 | 39 |
| 6th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.48 | 3,262 |
| 3rd Jul 2026 (Fri) | 29.19 | 29.31 | 29.19 | 29.31 | 0 |
| 2nd Jul 2026 (Thu) | 29.19 | 29.31 | 29.19 | 29.31 | 1,255 |
| 1st Jul 2026 (Wed) | 29.079 | 29.079 | 29.079 | 28.9846 | 340 |
| 30th Jun 2026 (Tue) | 28.879 | 28.879 | 28.8347 | 28.8347 | 79 |
| 29th Jun 2026 (Mon) | 28.879 | 28.93 | 28.879 | 28.98 | 3,560 |
| 26th Jun 2026 (Fri) | 28.92 | 28.92 | 28.9144 | 28.9144 | 0 |
| 25th Jun 2026 (Thu) | 28.92 | 28.92 | 28.64 | 28.72 | 727 |
| 24th Jun 2026 (Wed) | 28.67 | 28.68 | 28.67 | 28.67 | 1,102 |
| 23rd Jun 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.7199 | 352 |
| 22nd Jun 2026 (Mon) | 28.70 | 28.70 | 28.561 | 28.66 | 1,267 |
| 19th Jun 2026 (Fri) | 29.50 | 29.50 | 28.9634 | 28.9634 | 5 |
| 18th Jun 2026 (Thu) | 29.50 | 29.50 | 28.9634 | 28.9634 | 5 |
| 17th Jun 2026 (Wed) | 29.50 | 29.50 | 29.0296 | 29.0296 | 34 |
| 16th Jun 2026 (Tue) | 29.50 | 29.50 | 29.3323 | 29.3323 | 20 |
| 15th Jun 2026 (Mon) | 29.50 | 29.50 | 29.49 | 29.32 | 500 |
| 12th Jun 2026 (Fri) | 29.24 | 29.39 | 29.24 | 29.37 | 1,000 |
| 11th Jun 2026 (Thu) | 28.96 | 29.10 | 28.96 | 29.0974 | 303 |
| 10th Jun 2026 (Wed) | 29.04 | 29.04 | 28.77 | 28.85 | 716 |
| 9th Jun 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.9153 | 0 |
| 8th Jun 2026 (Mon) | 28.761 | 28.761 | 28.72 | 28.64 | 384 |
| 5th Jun 2026 (Fri) | 28.911 | 28.911 | 28.7931 | 28.7931 | 0 |
| 4th Jun 2026 (Thu) | 28.911 | 28.911 | 28.911 | 28.947 | 400 |
| 3rd Jun 2026 (Wed) | 28.961 | 28.961 | 28.6082 | 28.6082 | 1 |
| 2nd Jun 2026 (Tue) | 28.961 | 28.961 | 28.961 | 28.9713 | 254 |
| 1st Jun 2026 (Mon) | 28.781 | 28.977 | 28.781 | 28.977 | 37 |
| 29th May 2026 (Fri) | 28.781 | 28.853 | 28.781 | 28.853 | 54 |
| 28th May 2026 (Thu) | 28.781 | 28.781 | 28.7574 | 28.7574 | 0 |
| 27th May 2026 (Wed) | 28.781 | 28.781 | 28.781 | 28.7767 | 500 |
| 26th May 2026 (Tue) | 28.96 | 28.97 | 28.96 | 28.98 | 1,500 |
| 25th May 2026 (Mon) | 28.47 | 28.8811 | 28.47 | 28.8811 | 0 |
| 22nd May 2026 (Fri) | 28.47 | 28.8811 | 28.47 | 28.8811 | 0 |
| 21st May 2026 (Thu) | 28.47 | 28.7558 | 28.47 | 28.7558 | 0 |
| 20th May 2026 (Wed) | 28.47 | 28.7711 | 28.47 | 28.7711 | 76 |
| 19th May 2026 (Tue) | 28.47 | 28.51 | 28.47 | 28.4976 | 307 |
| 18th May 2026 (Mon) | 28.211 | 28.5993 | 28.211 | 28.5993 | 6 |
| 15th May 2026 (Fri) | 28.211 | 28.4421 | 28.211 | 28.4421 | 0 |
| 14th May 2026 (Thu) | 28.211 | 28.66 | 28.211 | 28.66 | 9 |
| 13th May 2026 (Wed) | 28.211 | 28.4249 | 28.211 | 28.4249 | 1 |
| 12th May 2026 (Tue) | 28.211 | 28.211 | 28.211 | 28.5244 | 850 |
| 11th May 2026 (Mon) | 28.709 | 28.709 | 28.4375 | 28.4375 | 12 |