| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 27.051 | 27.0921 | 27.051 | 27.0921 | 0 |
| 17th Dec 2025 (Wed) | 27.051 | 27.051 | 27.051 | 27.0921 | 100 |
| 16th Dec 2025 (Tue) | 27.04 | 27.04 | 27.04 | 27.0787 | 100 |
| 15th Dec 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.20 | 402 |
| 12th Dec 2025 (Fri) | 27.30 | 27.30 | 27.2473 | 27.2473 | 4 |
| 11th Dec 2025 (Thu) | 27.30 | 27.36 | 27.291 | 27.3716 | 2,327 |
| 10th Dec 2025 (Wed) | 26.81 | 27.2499 | 26.81 | 27.2499 | 0 |
| 9th Dec 2025 (Tue) | 26.81 | 26.8411 | 26.81 | 26.8411 | 0 |
| 8th Dec 2025 (Mon) | 26.81 | 26.81 | 26.801 | 26.8031 | 100 |
| 5th Dec 2025 (Fri) | 26.979 | 26.979 | 26.9263 | 26.9263 | 0 |
| 4th Dec 2025 (Thu) | 26.979 | 26.979 | 26.9721 | 26.9721 | 0 |
| 3rd Dec 2025 (Wed) | 26.979 | 26.99 | 26.96 | 26.96 | 500 |
| 2nd Dec 2025 (Tue) | 26.75 | 26.77 | 26.75 | 26.787 | 200 |
| 1st Dec 2025 (Mon) | 26.81 | 26.8824 | 26.81 | 26.8824 | 7 |
| 28th Nov 2025 (Fri) | 26.81 | 26.8931 | 26.81 | 26.8931 | 0 |
| 27th Nov 2025 (Thu) | 26.81 | 26.81 | 26.81 | 26.7982 | 168 |
| 26th Nov 2025 (Wed) | 26.81 | 26.81 | 26.81 | 26.7982 | 168 |
| 25th Nov 2025 (Tue) | 26.32 | 26.5756 | 26.32 | 26.5756 | 93 |
| 24th Nov 2025 (Mon) | 26.32 | 26.32 | 26.313 | 26.313 | 0 |
| 21st Nov 2025 (Fri) | 26.32 | 26.33 | 26.25 | 26.2237 | 300 |
| 20th Nov 2025 (Thu) | 26.061 | 26.1224 | 26.061 | 26.1224 | 0 |
| 19th Nov 2025 (Wed) | 26.061 | 26.1224 | 26.061 | 26.1224 | 0 |
| 18th Nov 2025 (Tue) | 26.061 | 26.061 | 26.061 | 26.2265 | 0 |
| 17th Nov 2025 (Mon) | 26.191 | 26.191 | 26.191 | 26.1068 | 0 |
| 14th Nov 2025 (Fri) | 26.42 | 26.51 | 26.42 | 26.5644 | 8 |
| 13th Nov 2025 (Thu) | 26.671 | 26.671 | 26.671 | 26.5194 | 269 |
| 12th Nov 2025 (Wed) | 26.689 | 26.689 | 26.6713 | 26.6713 | 0 |
| 11th Nov 2025 (Tue) | 26.689 | 26.689 | 26.689 | 26.6579 | 100 |
| 10th Nov 2025 (Mon) | 26.301 | 26.4836 | 26.301 | 26.4836 | 0 |
| 7th Nov 2025 (Fri) | 26.301 | 26.301 | 26.301 | 26.3704 | 403 |
| 6th Nov 2025 (Thu) | 26.101 | 26.249 | 26.101 | 26.1946 | 984 |
| 5th Nov 2025 (Wed) | 26.271 | 26.271 | 26.271 | 26.2374 | 401 |
| 4th Nov 2025 (Tue) | 26.191 | 26.2319 | 26.191 | 26.2319 | 0 |
| 3rd Nov 2025 (Mon) | 26.191 | 26.2319 | 26.191 | 26.2319 | 1 |
| 31st Oct 2025 (Fri) | 26.191 | 26.191 | 26.191 | 26.253 | 280 |
| 30th Oct 2025 (Thu) | 26.391 | 26.391 | 26.1417 | 26.1417 | 0 |
| 29th Oct 2025 (Wed) | 26.391 | 26.391 | 26.2569 | 26.2569 | 0 |
| 28th Oct 2025 (Tue) | 26.391 | 26.391 | 26.391 | 26.4349 | 100 |
| 27th Oct 2025 (Mon) | 26.501 | 26.5367 | 26.501 | 26.5367 | 42 |
| 24th Oct 2025 (Fri) | 26.501 | 26.501 | 26.48 | 26.499 | 415 |
| 23rd Oct 2025 (Thu) | 26.46 | 26.50 | 26.46 | 26.505 | 899 |
| 22nd Oct 2025 (Wed) | 26.31 | 26.3583 | 26.31 | 26.3583 | 0 |
| 21st Oct 2025 (Tue) | 26.31 | 26.34 | 26.31 | 26.292 | 232 |
| 20th Oct 2025 (Mon) | 26.121 | 26.22 | 26.121 | 26.2391 | 501 |