| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.15 | 27.2439 | 27.15 | 27.2439 | 0 |
| 2nd Apr 2026 (Thu) | 27.15 | 27.2439 | 27.15 | 27.2439 | 0 |
| 1st Apr 2026 (Wed) | 27.15 | 27.15 | 27.07 | 27.1119 | 244 |
| 31st Mar 2026 (Tue) | 26.881 | 26.881 | 26.881 | 27.0709 | 400 |
| 30th Mar 2026 (Mon) | 26.91 | 26.919 | 26.91 | 26.6751 | 2,526 |
| 27th Mar 2026 (Fri) | 26.75 | 26.75 | 26.6204 | 26.6204 | 200 |
| 26th Mar 2026 (Thu) | 26.75 | 27.07 | 26.75 | 27.07 | 14 |
| 25th Mar 2026 (Wed) | 26.75 | 27.0396 | 26.75 | 27.0396 | 0 |
| 24th Mar 2026 (Tue) | 26.75 | 26.97 | 26.75 | 26.91 | 400 |
| 23rd Mar 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.8131 | 100 |
| 20th Mar 2026 (Fri) | 26.841 | 26.841 | 26.6934 | 26.6934 | 0 |
| 19th Mar 2026 (Thu) | 26.841 | 26.841 | 26.841 | 26.9357 | 190 |
| 18th Mar 2026 (Wed) | 27.09 | 27.09 | 26.951 | 26.9531 | 1,502 |
| 17th Mar 2026 (Tue) | 27.36 | 27.36 | 27.36 | 27.2312 | 0 |
| 16th Mar 2026 (Mon) | 26.951 | 27.041 | 26.951 | 27.0711 | 1,363 |
| 13th Mar 2026 (Fri) | 26.96 | 26.96 | 26.8897 | 26.8897 | 5 |
| 12th Mar 2026 (Thu) | 26.96 | 26.97 | 26.96 | 26.98 | 375 |
| 11th Mar 2026 (Wed) | 27.52 | 27.52 | 27.2363 | 27.2363 | 0 |
| 10th Mar 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.3372 | 400 |
| 9th Mar 2026 (Mon) | 27.509 | 27.509 | 27.44 | 27.44 | 10 |
| 6th Mar 2026 (Fri) | 27.509 | 27.509 | 27.509 | 27.5674 | 120 |
| 5th Mar 2026 (Thu) | 27.88 | 27.88 | 27.791 | 27.869 | 515 |
| 4th Mar 2026 (Wed) | 28.04 | 28.04 | 28.0227 | 28.0227 | 0 |
| 3rd Mar 2026 (Tue) | 28.04 | 28.04 | 27.8918 | 27.8918 | 2 |
| 2nd Mar 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.32 | 101 |
| 27th Feb 2026 (Fri) | 28.31 | 28.31 | 28.2883 | 28.2883 | 30 |
| 26th Feb 2026 (Thu) | 28.31 | 28.6149 | 28.31 | 28.6149 | 0 |
| 25th Feb 2026 (Wed) | 28.31 | 28.5352 | 28.31 | 28.5352 | 0 |
| 24th Feb 2026 (Tue) | 28.31 | 28.4543 | 28.31 | 28.4543 | 0 |
| 23rd Feb 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.3419 | 100 |
| 20th Feb 2026 (Fri) | 28.68 | 28.7833 | 28.68 | 28.7833 | 0 |
| 19th Feb 2026 (Thu) | 28.68 | 28.68 | 28.6453 | 28.6453 | 0 |
| 18th Feb 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.7697 | 401 |
| 17th Feb 2026 (Tue) | 28.24 | 28.24 | 28.24 | 28.6087 | 100 |
| 16th Feb 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.5082 | 303 |
| 13th Feb 2026 (Fri) | 28.63 | 28.63 | 28.63 | 28.5082 | 303 |
| 12th Feb 2026 (Thu) | 28.631 | 28.631 | 28.3744 | 28.3744 | 0 |
| 11th Feb 2026 (Wed) | 28.631 | 28.8227 | 28.631 | 28.8227 | 0 |
| 10th Feb 2026 (Tue) | 28.631 | 28.8357 | 28.631 | 28.8357 | 0 |
| 9th Feb 2026 (Mon) | 28.631 | 28.759 | 28.631 | 28.759 | 0 |
| 6th Feb 2026 (Fri) | 28.631 | 28.631 | 28.631 | 28.7328 | 100 |