| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.13 | 27.13 | 27.12 | 27.1433 | 4,300 |
| 18th Sep 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.3405 | 101 |
| 17th Sep 2025 (Wed) | 27.10 | 27.1745 | 27.10 | 27.1745 | 0 |
| 16th Sep 2025 (Tue) | 27.10 | 27.121 | 27.081 | 27.1802 | 1,151 |
| 15th Sep 2025 (Mon) | 27.28 | 27.30 | 27.28 | 27.1746 | 230 |
| 12th Sep 2025 (Fri) | 27.34 | 27.34 | 27.2638 | 27.2638 | 29 |
| 11th Sep 2025 (Thu) | 27.34 | 27.34 | 27.34 | 27.35 | 4 |
| 10th Sep 2025 (Wed) | 27.06 | 27.13 | 27.06 | 27.13 | 0 |
| 9th Sep 2025 (Tue) | 27.06 | 27.06 | 27.06 | 27.0435 | 210 |
| 8th Sep 2025 (Mon) | 26.961 | 26.961 | 26.961 | 27.06 | 703 |
| 5th Sep 2025 (Fri) | 27.12 | 27.1247 | 27.12 | 27.1247 | 0 |
| 4th Sep 2025 (Thu) | 27.12 | 27.14 | 27.12 | 27.24 | 500 |
| 3rd Sep 2025 (Wed) | 26.921 | 26.921 | 26.921 | 26.9747 | 419 |
| 2nd Sep 2025 (Tue) | 26.99 | 27.0612 | 26.99 | 27.0612 | 80 |
| 1st Sep 2025 (Mon) | 26.99 | 27.1265 | 26.99 | 27.1265 | 1 |
| 29th Aug 2025 (Fri) | 26.99 | 27.1265 | 26.99 | 27.1265 | 1 |
| 28th Aug 2025 (Thu) | 26.99 | 27.08 | 26.99 | 27.1799 | 0 |
| 27th Aug 2025 (Wed) | 26.99 | 27.08 | 26.99 | 27.113 | 675 |
| 26th Aug 2025 (Tue) | 26.90 | 26.91 | 26.90 | 26.9429 | 621 |
| 25th Aug 2025 (Mon) | 26.98 | 26.98 | 26.98 | 26.9909 | 303 |
| 22nd Aug 2025 (Fri) | 26.98 | 27.06 | 26.98 | 27.0452 | 1,945 |
| 21st Aug 2025 (Thu) | 26.45 | 26.47 | 26.45 | 26.4504 | 200 |
| 20th Aug 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.4722 | 234 |
| 19th Aug 2025 (Tue) | 26.47 | 26.47 | 26.399 | 26.399 | 3 |
| 18th Aug 2025 (Mon) | 26.47 | 26.47 | 26.386 | 26.386 | 66 |
| 15th Aug 2025 (Fri) | 26.47 | 26.47 | 26.4018 | 26.4018 | 4 |
| 14th Aug 2025 (Thu) | 26.47 | 26.5895 | 26.47 | 26.5895 | 14 |
| 13th Aug 2025 (Wed) | 26.47 | 26.49 | 26.47 | 26.6495 | 433 |
| 12th Aug 2025 (Tue) | 26.15 | 26.23 | 26.15 | 26.36 | 312 |
| 11th Aug 2025 (Mon) | 25.85 | 25.8928 | 25.85 | 25.8928 | 0 |
| 8th Aug 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.9912 | 124 |
| 7th Aug 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.85 | 302 |
| 6th Aug 2025 (Wed) | 25.989 | 26.0151 | 25.989 | 26.0151 | 0 |
| 5th Aug 2025 (Tue) | 25.989 | 26.1215 | 25.989 | 26.1215 | 0 |
| 4th Aug 2025 (Mon) | 25.989 | 25.99 | 25.91 | 25.9972 | 400 |
| 1st Aug 2025 (Fri) | 26.33 | 26.33 | 25.7745 | 25.7745 | 25 |
| 31st Jul 2025 (Thu) | 26.33 | 26.33 | 26.0342 | 26.0342 | 59 |
| 30th Jul 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.1086 | 105 |
| 29th Jul 2025 (Tue) | 26.321 | 26.321 | 26.321 | 26.4498 | 759 |
| 28th Jul 2025 (Mon) | 26.401 | 26.401 | 26.3733 | 26.3733 | 111 |
| 25th Jul 2025 (Fri) | 26.401 | 26.401 | 26.401 | 26.4553 | 125 |
| 24th Jul 2025 (Thu) | 26.371 | 26.4036 | 26.371 | 26.4036 | 92 |
| 23rd Jul 2025 (Wed) | 26.371 | 26.42 | 26.371 | 26.5836 | 237 |
| 22nd Jul 2025 (Tue) | 26.041 | 26.3549 | 26.041 | 26.3549 | 75 |