| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.041 | 26.3549 | 26.041 | 26.3549 | 75 |
| 21st Jul 2025 (Mon) | 26.041 | 26.041 | 26.041 | 25.9813 | 301 |
| 18th Jul 2025 (Fri) | 25.98 | 26.0732 | 25.98 | 26.0732 | 0 |
| 17th Jul 2025 (Thu) | 25.98 | 26.08 | 25.98 | 26.172 | 677 |
| 16th Jul 2025 (Wed) | 25.951 | 25.951 | 25.951 | 25.9995 | 409 |
| 15th Jul 2025 (Tue) | 26.071 | 26.071 | 26.011 | 26.0011 | 989 |
| 14th Jul 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.3956 | 48 |
| 11th Jul 2025 (Fri) | 26.49 | 26.49 | 26.4479 | 26.4479 | 200 |
| 10th Jul 2025 (Thu) | 26.49 | 26.57 | 26.48 | 26.5281 | 608 |
| 9th Jul 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.344 | 132 |
| 8th Jul 2025 (Tue) | 26.32 | 26.4265 | 26.32 | 26.4265 | 0 |
| 7th Jul 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.1306 | 151 |
| 4th Jul 2025 (Fri) | 26.06 | 26.4412 | 26.06 | 26.4412 | 0 |
| 3rd Jul 2025 (Thu) | 26.06 | 26.4412 | 26.06 | 26.4412 | 0 |
| 2nd Jul 2025 (Wed) | 26.06 | 26.221 | 26.06 | 26.383 | 1,406 |
| 1st Jul 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.1241 | 106 |
| 30th Jun 2025 (Mon) | 25.63 | 25.777 | 25.63 | 25.777 | 0 |
| 27th Jun 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.7365 | 288 |
| 26th Jun 2025 (Thu) | 25.43 | 25.69 | 25.43 | 25.69 | 0 |
| 25th Jun 2025 (Wed) | 25.43 | 25.43 | 25.381 | 25.4378 | 1,438 |
| 24th Jun 2025 (Tue) | 25.51 | 25.60 | 25.51 | 25.60 | 0 |
| 23rd Jun 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.5206 | 1,366 |
| 20th Jun 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8625 | 159 |
| 19th Jun 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.8457 | 100 |
| 18th Jun 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.8457 | 100 |
| 17th Jun 2025 (Tue) | 25.85 | 25.89 | 25.741 | 25.85 | 1,521 |
| 16th Jun 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.8818 | 174 |
| 13th Jun 2025 (Fri) | 25.77 | 25.7756 | 25.77 | 25.7756 | 4 |
| 12th Jun 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.8794 | 321 |
| 11th Jun 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.7995 | 332 |
| 10th Jun 2025 (Tue) | 25.70 | 25.70 | 25.68 | 25.7285 | 1,143 |
| 9th Jun 2025 (Mon) | 25.39 | 25.5915 | 25.39 | 25.5915 | 0 |
| 6th Jun 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.57 | 100 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.2122 | 200 |
| 4th Jun 2025 (Wed) | 25.02 | 25.2499 | 25.02 | 25.2499 | 0 |
| 3rd Jun 2025 (Tue) | 25.02 | 25.4051 | 25.02 | 25.4051 | 0 |
| 2nd Jun 2025 (Mon) | 25.02 | 25.1657 | 25.02 | 25.1657 | 0 |
| 30th May 2025 (Fri) | 25.02 | 25.07 | 25.02 | 25.105 | 303 |
| 29th May 2025 (Thu) | 25.10 | 25.1258 | 25.10 | 25.1258 | 2 |
| 28th May 2025 (Wed) | 25.2922 | 25.2922 | 25.2922 | 25.2922 | 0 |
| 27th May 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 1,549 |
| 26th May 2025 (Mon) | 24.8905 | 24.8905 | 24.8905 | 24.8905 | 0 |
| 24th May 2025 (Sat) | 24.9391 | 24.9391 | 24.8905 | 24.8905 | 0 |
| 23rd May 2025 (Fri) | 24.9391 | 24.9391 | 24.9391 | 24.9391 | 0 |