| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 158.995 | 158.995 | 155.55 | 156.21 | 483,518 |
| 18th Sep 2025 (Thu) | 160.08 | 160.29 | 158.16 | 158.84 | 238,681 |
| 17th Sep 2025 (Wed) | 159.10 | 160.66 | 158.67 | 160.09 | 283,878 |
| 16th Sep 2025 (Tue) | 158.685 | 160.10 | 158.13 | 159.54 | 493,316 |
| 15th Sep 2025 (Mon) | 157.375 | 158.31 | 156.515 | 157.31 | 370,982 |
| 12th Sep 2025 (Fri) | 158.80 | 159.75 | 157.11 | 157.11 | 297,935 |
| 11th Sep 2025 (Thu) | 156.50 | 158.90 | 156.17 | 158.25 | 380,270 |
| 10th Sep 2025 (Wed) | 155.37 | 157.91 | 155.045 | 157.79 | 473,820 |
| 9th Sep 2025 (Tue) | 155.00 | 156.98 | 154.60 | 154.85 | 495,972 |
| 8th Sep 2025 (Mon) | 153.91 | 155.03 | 152.91 | 154.00 | 428,675 |
| 5th Sep 2025 (Fri) | 156.00 | 156.66 | 153.50 | 153.66 | 667,130 |
| 4th Sep 2025 (Thu) | 158.06 | 159.63 | 157.51 | 157.69 | 444,012 |
| 3rd Sep 2025 (Wed) | 160.87 | 161.76 | 157.05 | 158.06 | 514,399 |
| 2nd Sep 2025 (Tue) | 160.51 | 161.86 | 159.44 | 161.83 | 343,721 |
| 1st Sep 2025 (Mon) | 159.70 | 161.10 | 159.62 | 160.60 | 503,619 |
| 29th Aug 2025 (Fri) | 159.70 | 161.10 | 159.62 | 160.60 | 503,619 |
| 28th Aug 2025 (Thu) | 158.87 | 159.51 | 157.85 | 159.32 | 329,227 |
| 27th Aug 2025 (Wed) | 157.43 | 159.97 | 157.43 | 159.24 | 453,637 |
| 26th Aug 2025 (Tue) | 157.25 | 158.36 | 156.57 | 157.36 | 290,885 |
| 25th Aug 2025 (Mon) | 157.66 | 158.32 | 157.23 | 158.20 | 349,288 |
| 22nd Aug 2025 (Fri) | 155.32 | 158.78 | 155.32 | 158.18 | 632,181 |
| 21st Aug 2025 (Thu) | 152.91 | 155.67 | 152.73 | 155.55 | 522,540 |
| 20th Aug 2025 (Wed) | 152.36 | 153.48 | 151.97 | 153.22 | 537,039 |
| 19th Aug 2025 (Tue) | 153.40 | 153.93 | 151.87 | 152.00 | 561,474 |
| 18th Aug 2025 (Mon) | 156.20 | 156.49 | 154.80 | 155.32 | 488,090 |
| 15th Aug 2025 (Fri) | 155.75 | 158.52 | 155.30 | 156.55 | 778,203 |
| 14th Aug 2025 (Thu) | 155.50 | 155.54 | 154.125 | 155.16 | 326,880 |
| 13th Aug 2025 (Wed) | 154.55 | 156.00 | 154.28 | 155.87 | 316,969 |
| 12th Aug 2025 (Tue) | 154.00 | 156.035 | 153.41 | 154.44 | 405,120 |
| 11th Aug 2025 (Mon) | 155.54 | 155.85 | 153.00 | 153.45 | 400,869 |
| 8th Aug 2025 (Fri) | 153.99 | 155.745 | 153.54 | 155.01 | 446,669 |
| 7th Aug 2025 (Thu) | 154.05 | 155.11 | 152.84 | 153.16 | 499,357 |
| 6th Aug 2025 (Wed) | 154.50 | 155.16 | 152.25 | 152.78 | 424,894 |
| 5th Aug 2025 (Tue) | 150.92 | 153.09 | 149.91 | 153.04 | 553,194 |
| 4th Aug 2025 (Mon) | 151.25 | 152.07 | 149.83 | 151.04 | 608,353 |
| 1st Aug 2025 (Fri) | 152.545 | 154.50 | 150.38 | 151.40 | 830,072 |
| 31st Jul 2025 (Thu) | 152.13 | 153.90 | 151.15 | 151.64 | 548,891 |
| 30th Jul 2025 (Wed) | 156.01 | 156.08 | 152.71 | 153.56 | 577,674 |
| 29th Jul 2025 (Tue) | 156.42 | 157.21 | 155.50 | 157.03 | 450,368 |
| 28th Jul 2025 (Mon) | 155.08 | 156.55 | 154.95 | 156.28 | 638,564 |
| 25th Jul 2025 (Fri) | 155.80 | 156.20 | 153.97 | 154.84 | 575,666 |
| 24th Jul 2025 (Thu) | 152.655 | 155.995 | 152.26 | 155.83 | 919,440 |
| 23rd Jul 2025 (Wed) | 150.965 | 153.12 | 150.47 | 153.12 | 945,118 |
| 22nd Jul 2025 (Tue) | 149.255 | 150.94 | 148.48 | 150.04 | 1,034,823 |