| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 155.02 | 155.91 | 146.53 | 150.04 | 4,094,888 |
| 17th Jul 2025 (Thu) | 149.14 | 151.83 | 148.72 | 151.38 | 872,297 |
| 16th Jul 2025 (Wed) | 150.765 | 151.37 | 149.23 | 149.92 | 559,404 |
| 15th Jul 2025 (Tue) | 151.52 | 152.31 | 150.25 | 150.69 | 619,257 |
| 14th Jul 2025 (Mon) | 154.90 | 154.90 | 151.18 | 151.65 | 633,592 |
| 11th Jul 2025 (Fri) | 154.32 | 155.88 | 153.57 | 155.31 | 646,678 |
| 10th Jul 2025 (Thu) | 152.82 | 155.28 | 151.70 | 154.17 | 749,296 |
| 9th Jul 2025 (Wed) | 152.94 | 153.93 | 152.51 | 153.02 | 806,427 |
| 8th Jul 2025 (Tue) | 147.46 | 153.24 | 147.39 | 153.24 | 1,245,459 |
| 7th Jul 2025 (Mon) | 147.40 | 148.17 | 145.60 | 147.40 | 724,055 |
| 4th Jul 2025 (Fri) | 147.49 | 148.975 | 147.41 | 148.37 | 416,791 |
| 3rd Jul 2025 (Thu) | 147.49 | 148.975 | 147.41 | 148.37 | 416,791 |
| 2nd Jul 2025 (Wed) | 146.95 | 148.00 | 145.51 | 147.98 | 694,989 |
| 1st Jul 2025 (Tue) | 143.34 | 146.26 | 142.51 | 145.57 | 715,342 |
| 30th Jun 2025 (Mon) | 143.045 | 144.09 | 142.42 | 143.19 | 453,305 |
| 27th Jun 2025 (Fri) | 144.45 | 144.62 | 142.59 | 143.79 | 650,414 |
| 26th Jun 2025 (Thu) | 143.65 | 145.08 | 143.48 | 144.44 | 746,374 |
| 25th Jun 2025 (Wed) | 143.19 | 144.20 | 142.715 | 143.23 | 632,414 |
| 24th Jun 2025 (Tue) | 144.545 | 146.39 | 143.19 | 143.55 | 778,502 |
| 23rd Jun 2025 (Mon) | 151.70 | 152.15 | 146.34 | 146.86 | 1,147,800 |
| 20th Jun 2025 (Fri) | 148.35 | 149.90 | 147.90 | 149.55 | 791,316 |
| 19th Jun 2025 (Thu) | 149.11 | 150.17 | 147.72 | 148.19 | 1,274,404 |
| 18th Jun 2025 (Wed) | 149.11 | 150.17 | 147.72 | 148.19 | 1,274,404 |
| 17th Jun 2025 (Tue) | 147.57 | 149.98 | 146.51 | 148.85 | 1,127,317 |
| 16th Jun 2025 (Mon) | 145.635 | 146.86 | 143.74 | 146.03 | 1,209,048 |
| 13th Jun 2025 (Fri) | 147.08 | 147.54 | 144.58 | 145.91 | 1,366,015 |
| 12th Jun 2025 (Thu) | 144.42 | 145.17 | 143.47 | 144.97 | 738,093 |
| 11th Jun 2025 (Wed) | 143.74 | 145.10 | 142.62 | 144.78 | 674,590 |
| 10th Jun 2025 (Tue) | 142.22 | 144.93 | 142.08 | 143.35 | 669,664 |
| 9th Jun 2025 (Mon) | 140.56 | 142.14 | 139.78 | 140.76 | 759,127 |
| 6th Jun 2025 (Fri) | 138.09 | 140.60 | 138.09 | 140.21 | 552,510 |
| 5th Jun 2025 (Thu) | 138.06 | 138.105 | 136.71 | 136.90 | 352,833 |
| 4th Jun 2025 (Wed) | 139.42 | 140.60 | 137.33 | 137.37 | 1,096,740 |
| 3rd Jun 2025 (Tue) | 137.43 | 140.55 | 136.72 | 139.55 | 670,201 |
| 2nd Jun 2025 (Mon) | 138.49 | 138.63 | 136.46 | 137.84 | 639,116 |
| 30th May 2025 (Fri) | 136.96 | 137.40 | 135.22 | 136.70 | 779,177 |
| 29th May 2025 (Thu) | 136.315 | 137.94 | 136.18 | 137.91 | 433,390 |
| 28th May 2025 (Wed) | 138.68 | 138.68 | 135.67 | 136.11 | 424,211 |
| 27th May 2025 (Tue) | 137.33 | 137.95 | 136.48 | 137.88 | 895,638 |
| 26th May 2025 (Mon) | 136.54 | 136.54 | 136.54 | 136.54 | 0 |
| 24th May 2025 (Sat) | 134.21 | 136.74 | 134.21 | 136.54 | 661,362 |
| 23rd May 2025 (Fri) | 134.21 | 136.74 | 134.21 | 136.65 | 661,362 |
| 22nd May 2025 (Thu) | 134.735 | 135.93 | 133.80 | 135.90 | 497,749 |
| 21st May 2025 (Wed) | 136.90 | 137.10 | 135.52 | 135.87 | 727,153 |
| 20th May 2025 (Tue) | 138.405 | 138.58 | 137.05 | 137.17 | 508,927 |
| 19th May 2025 (Mon) | 138.90 | 138.90 | 137.14 | 138.15 | 672,545 |