| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 164.83 | 164.83 | 156.54 | 156.54 | 0 |
| 6th Jan 2026 (Tue) | 164.83 | 165.00 | 156.11 | 156.54 | 1,961,175 |
| 5th Jan 2026 (Mon) | 165.45 | 165.45 | 159.33 | 163.85 | 2,620,565 |
| 2nd Jan 2026 (Fri) | 152.00 | 155.89 | 151.25 | 155.90 | 495,431 |
| 1st Jan 2026 (Thu) | 152.41 | 152.54 | 151.68 | 152.41 | 266,964 |
| 31st Dec 2025 (Wed) | 152.41 | 152.54 | 151.68 | 152.41 | 266,964 |
| 30th Dec 2025 (Tue) | 151.52 | 152.65 | 151.47 | 152.31 | 349,938 |
| 29th Dec 2025 (Mon) | 151.08 | 151.63 | 150.17 | 150.99 | 350,540 |
| 26th Dec 2025 (Fri) | 150.38 | 151.10 | 149.65 | 150.02 | 239,393 |
| 25th Dec 2025 (Thu) | 150.50 | 150.98 | 150.10 | 150.50 | 121,347 |
| 24th Dec 2025 (Wed) | 150.50 | 150.98 | 150.10 | 150.50 | 121,347 |
| 23rd Dec 2025 (Tue) | 150.35 | 151.06 | 149.85 | 150.51 | 242,821 |
| 22nd Dec 2025 (Mon) | 148.81 | 150.49 | 148.81 | 149.80 | 420,141 |
| 19th Dec 2025 (Fri) | 147.90 | 149.01 | 147.215 | 147.75 | 460,115 |
| 18th Dec 2025 (Thu) | 148.75 | 149.25 | 147.10 | 147.69 | 345,185 |
| 17th Dec 2025 (Wed) | 147.48 | 149.85 | 147.41 | 149.52 | 387,283 |
| 16th Dec 2025 (Tue) | 148.54 | 148.75 | 146.50 | 146.75 | 553,728 |
| 15th Dec 2025 (Mon) | 149.84 | 149.98 | 148.45 | 149.80 | 425,597 |
| 12th Dec 2025 (Fri) | 151.25 | 151.55 | 149.63 | 149.99 | 405,381 |
| 11th Dec 2025 (Thu) | 151.095 | 151.94 | 150.11 | 150.72 | 488,988 |
| 10th Dec 2025 (Wed) | 148.95 | 151.78 | 148.82 | 151.41 | 494,583 |
| 9th Dec 2025 (Tue) | 149.43 | 150.10 | 148.23 | 148.49 | 495,067 |
| 8th Dec 2025 (Mon) | 149.25 | 150.07 | 147.66 | 148.71 | 460,641 |
| 5th Dec 2025 (Fri) | 152.10 | 152.63 | 149.84 | 150.00 | 648,365 |
| 4th Dec 2025 (Thu) | 151.975 | 152.93 | 151.25 | 152.26 | 404,903 |
| 3rd Dec 2025 (Wed) | 151.25 | 152.50 | 151.12 | 151.59 | 355,806 |
| 2nd Dec 2025 (Tue) | 151.93 | 152.10 | 149.29 | 150.25 | 369,359 |
| 1st Dec 2025 (Mon) | 151.86 | 153.91 | 151.51 | 152.54 | 326,354 |
| 28th Nov 2025 (Fri) | 149.34 | 151.52 | 149.34 | 151.13 | 245,878 |
| 27th Nov 2025 (Thu) | 148.26 | 150.45 | 148.20 | 149.51 | 357,784 |
| 26th Nov 2025 (Wed) | 148.26 | 150.45 | 148.20 | 149.51 | 333,968 |
| 25th Nov 2025 (Tue) | 148.895 | 149.89 | 148.27 | 148.53 | 382,703 |
| 24th Nov 2025 (Mon) | 149.82 | 150.10 | 147.74 | 149.75 | 393,523 |
| 21st Nov 2025 (Fri) | 150.435 | 151.01 | 148.77 | 149.98 | 297,905 |
| 20th Nov 2025 (Thu) | 152.445 | 152.67 | 152.19 | 151.70 | 16,074 |
| 19th Nov 2025 (Wed) | 150.87 | 151.91 | 150.25 | 151.70 | 329,730 |
| 18th Nov 2025 (Tue) | 152.37 | 154.24 | 151.77 | 153.62 | 302,069 |
| 17th Nov 2025 (Mon) | 157.72 | 157.72 | 154.45 | 154.82 | 409,140 |
| 14th Nov 2025 (Fri) | 156.02 | 157.95 | 154.90 | 157.62 | 371,741 |
| 13th Nov 2025 (Thu) | 154.19 | 156.20 | 153.93 | 155.58 | 341,654 |
| 12th Nov 2025 (Wed) | 155.755 | 155.78 | 152.09 | 153.32 | 617,420 |
| 11th Nov 2025 (Tue) | 156.88 | 157.99 | 155.905 | 156.24 | 403,524 |
| 10th Nov 2025 (Mon) | 155.47 | 155.96 | 152.385 | 155.65 | 493,227 |
| 7th Nov 2025 (Fri) | 153.96 | 156.15 | 153.80 | 155.02 | 329,417 |