| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 167.72 | 169.32 | 166.71 | 167.50 | 173,293 |
| 26th Jan 2026 (Mon) | 168.325 | 168.39 | 166.78 | 167.50 | 510,123 |
| 23rd Jan 2026 (Fri) | 167.915 | 168.43 | 166.46 | 166.72 | 527,463 |
| 22nd Jan 2026 (Thu) | 165.96 | 167.55 | 165.75 | 166.66 | 451,480 |
| 21st Jan 2026 (Wed) | 167.30 | 168.42 | 166.07 | 166.73 | 429,683 |
| 20th Jan 2026 (Tue) | 166.705 | 167.51 | 165.15 | 165.30 | 433,419 |
| 19th Jan 2026 (Mon) | 166.10 | 167.28 | 165.81 | 166.26 | 464,349 |
| 16th Jan 2026 (Fri) | 166.10 | 167.28 | 165.81 | 166.26 | 464,349 |
| 15th Jan 2026 (Thu) | 165.85 | 167.33 | 165.13 | 166.16 | 463,119 |
| 14th Jan 2026 (Wed) | 164.57 | 169.36 | 164.40 | 167.24 | 1,066,157 |
| 13th Jan 2026 (Tue) | 163.60 | 166.13 | 163.38 | 162.34 | 654,581 |
| 12th Jan 2026 (Mon) | 162.86 | 163.55 | 160.745 | 162.34 | 440,701 |
| 9th Jan 2026 (Fri) | 160.56 | 162.70 | 159.95 | 162.11 | 668,798 |
| 8th Jan 2026 (Thu) | 155.50 | 160.44 | 155.36 | 159.25 | 835,800 |
| 7th Jan 2026 (Wed) | 157.30 | 157.30 | 154.90 | 155.20 | 1,058,411 |
| 6th Jan 2026 (Tue) | 164.83 | 165.00 | 156.11 | 156.54 | 1,961,175 |
| 5th Jan 2026 (Mon) | 165.45 | 165.45 | 159.33 | 163.85 | 2,620,565 |
| 2nd Jan 2026 (Fri) | 152.00 | 155.89 | 151.25 | 155.90 | 495,431 |
| 1st Jan 2026 (Thu) | 152.41 | 152.54 | 151.68 | 152.41 | 266,964 |
| 31st Dec 2025 (Wed) | 152.41 | 152.54 | 151.68 | 152.41 | 266,964 |
| 30th Dec 2025 (Tue) | 151.52 | 152.65 | 151.47 | 152.31 | 349,938 |
| 29th Dec 2025 (Mon) | 151.08 | 151.63 | 150.17 | 150.99 | 350,540 |
| 26th Dec 2025 (Fri) | 150.38 | 151.10 | 149.65 | 150.02 | 239,393 |
| 25th Dec 2025 (Thu) | 150.50 | 150.98 | 150.10 | 150.50 | 121,347 |
| 24th Dec 2025 (Wed) | 150.50 | 150.98 | 150.10 | 150.50 | 121,347 |
| 23rd Dec 2025 (Tue) | 150.35 | 151.06 | 149.85 | 150.51 | 242,821 |
| 22nd Dec 2025 (Mon) | 148.81 | 150.49 | 148.81 | 149.80 | 420,141 |
| 19th Dec 2025 (Fri) | 147.90 | 149.01 | 147.215 | 147.75 | 460,115 |
| 18th Dec 2025 (Thu) | 148.75 | 149.25 | 147.10 | 147.69 | 345,185 |
| 17th Dec 2025 (Wed) | 147.48 | 149.85 | 147.41 | 149.52 | 387,283 |
| 16th Dec 2025 (Tue) | 148.54 | 148.75 | 146.50 | 146.75 | 553,728 |
| 15th Dec 2025 (Mon) | 149.84 | 149.98 | 148.45 | 149.80 | 425,597 |
| 12th Dec 2025 (Fri) | 151.25 | 151.55 | 149.63 | 149.99 | 405,381 |
| 11th Dec 2025 (Thu) | 151.095 | 151.94 | 150.11 | 150.72 | 488,988 |
| 10th Dec 2025 (Wed) | 148.95 | 151.78 | 148.82 | 151.41 | 494,583 |
| 9th Dec 2025 (Tue) | 149.43 | 150.10 | 148.23 | 148.49 | 495,067 |
| 8th Dec 2025 (Mon) | 149.25 | 150.07 | 147.66 | 148.71 | 460,641 |
| 5th Dec 2025 (Fri) | 152.10 | 152.63 | 149.84 | 150.00 | 648,365 |
| 4th Dec 2025 (Thu) | 151.975 | 152.93 | 151.25 | 152.26 | 404,903 |
| 3rd Dec 2025 (Wed) | 151.25 | 152.50 | 151.12 | 151.59 | 355,806 |
| 2nd Dec 2025 (Tue) | 151.93 | 152.10 | 149.29 | 150.25 | 369,359 |
| 1st Dec 2025 (Mon) | 151.86 | 153.91 | 151.51 | 152.54 | 326,354 |
| 28th Nov 2025 (Fri) | 149.34 | 151.52 | 149.34 | 151.13 | 245,878 |
| 27th Nov 2025 (Thu) | 148.26 | 150.45 | 148.20 | 149.51 | 357,784 |