| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.48 | 205.40 | 198.05 | 198.97 | 655,380 |
| 2nd Apr 2026 (Thu) | 202.48 | 205.40 | 198.05 | 198.97 | 655,380 |
| 1st Apr 2026 (Wed) | 201.99 | 204.65 | 194.91 | 197.41 | 1,812,791 |
| 31st Mar 2026 (Tue) | 210.95 | 213.08 | 202.00 | 206.90 | 897,548 |
| 30th Mar 2026 (Mon) | 213.44 | 214.68 | 210.36 | 210.71 | 717,667 |
| 27th Mar 2026 (Fri) | 208.03 | 212.45 | 206.51 | 211.15 | 1,043,897 |
| 26th Mar 2026 (Thu) | 206.65 | 209.17 | 205.23 | 207.79 | 788,018 |
| 25th Mar 2026 (Wed) | 206.69 | 207.21 | 204.62 | 205.15 | 608,142 |
| 24th Mar 2026 (Tue) | 206.17 | 209.77 | 206.00 | 206.79 | 699,977 |
| 23rd Mar 2026 (Mon) | 198.625 | 205.33 | 197.42 | 205.21 | 838,947 |
| 20th Mar 2026 (Fri) | 201.40 | 205.08 | 201.21 | 201.73 | 765,506 |
| 19th Mar 2026 (Thu) | 199.85 | 202.43 | 199.065 | 201.44 | 824,619 |
| 18th Mar 2026 (Wed) | 199.22 | 200.68 | 198.51 | 198.61 | 753,052 |
| 17th Mar 2026 (Tue) | 197.96 | 200.55 | 196.54 | 197.97 | 814,352 |
| 16th Mar 2026 (Mon) | 196.50 | 197.78 | 195.59 | 196.84 | 630,779 |
| 13th Mar 2026 (Fri) | 196.14 | 197.62 | 194.74 | 196.82 | 697,278 |
| 12th Mar 2026 (Thu) | 192.91 | 198.87 | 191.79 | 196.97 | 1,710,086 |
| 11th Mar 2026 (Wed) | 187.07 | 191.83 | 187.00 | 191.79 | 808,251 |
| 10th Mar 2026 (Tue) | 188.51 | 189.15 | 185.65 | 186.29 | 721,166 |
| 9th Mar 2026 (Mon) | 190.995 | 191.63 | 188.27 | 189.44 | 832,958 |
| 6th Mar 2026 (Fri) | 190.72 | 192.40 | 188.15 | 189.94 | 1,025,298 |
| 5th Mar 2026 (Thu) | 186.51 | 189.97 | 186.50 | 189.90 | 889,007 |
| 4th Mar 2026 (Wed) | 187.63 | 188.45 | 184.19 | 186.03 | 731,303 |
| 3rd Mar 2026 (Tue) | 190.515 | 191.51 | 187.49 | 188.77 | 799,473 |
| 2nd Mar 2026 (Mon) | 190.39 | 190.81 | 187.24 | 189.60 | 1,317,201 |
| 27th Feb 2026 (Fri) | 186.00 | 187.50 | 183.79 | 186.76 | 689,557 |
| 26th Feb 2026 (Thu) | 185.29 | 185.70 | 183.83 | 184.16 | 309,776 |
| 25th Feb 2026 (Wed) | 184.67 | 184.67 | 184.22 | 184.22 | 0 |
| 24th Feb 2026 (Tue) | 184.67 | 185.34 | 184.67 | 185.34 | 0 |
| 23rd Feb 2026 (Mon) | 184.67 | 186.62 | 184.10 | 184.91 | 362,359 |
| 20th Feb 2026 (Fri) | 184.69 | 184.78 | 182.33 | 183.93 | 534,143 |
| 19th Feb 2026 (Thu) | 185.50 | 187.90 | 184.76 | 184.78 | 616,106 |
| 18th Feb 2026 (Wed) | 183.13 | 183.91 | 182.00 | 183.87 | 568,763 |
| 17th Feb 2026 (Tue) | 183.31 | 183.75 | 178.75 | 180.55 | 526,748 |
| 16th Feb 2026 (Mon) | 183.42 | 184.82 | 181.74 | 183.74 | 450,360 |
| 13th Feb 2026 (Fri) | 183.42 | 184.82 | 181.74 | 183.74 | 450,360 |
| 12th Feb 2026 (Thu) | 185.435 | 185.55 | 182.15 | 182.40 | 515,917 |
| 11th Feb 2026 (Wed) | 183.99 | 186.50 | 183.88 | 185.82 | 553,609 |
| 10th Feb 2026 (Tue) | 182.73 | 182.95 | 180.90 | 182.26 | 418,209 |
| 9th Feb 2026 (Mon) | 181.16 | 182.815 | 179.95 | 182.60 | 594,949 |
| 6th Feb 2026 (Fri) | 179.66 | 182.10 | 179.57 | 180.86 | 581,928 |
| 5th Feb 2026 (Thu) | 179.64 | 180.41 | 177.41 | 179.23 | 491,513 |
| 4th Feb 2026 (Wed) | 179.11 | 182.51 | 179.10 | 181.23 | 752,636 |