| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 151.095 | 151.94 | 150.11 | 151.41 | 369,633 |
| 10th Dec 2025 (Wed) | 148.95 | 151.78 | 148.82 | 151.41 | 494,583 |
| 9th Dec 2025 (Tue) | 149.43 | 150.10 | 148.23 | 148.49 | 495,067 |
| 8th Dec 2025 (Mon) | 149.25 | 150.07 | 147.66 | 148.71 | 460,641 |
| 5th Dec 2025 (Fri) | 152.10 | 152.63 | 149.84 | 150.00 | 648,365 |
| 4th Dec 2025 (Thu) | 151.975 | 152.93 | 151.25 | 152.26 | 404,903 |
| 3rd Dec 2025 (Wed) | 151.25 | 152.50 | 151.12 | 151.59 | 355,806 |
| 2nd Dec 2025 (Tue) | 151.93 | 152.10 | 149.29 | 150.25 | 369,359 |
| 1st Dec 2025 (Mon) | 151.86 | 153.91 | 151.51 | 152.54 | 326,354 |
| 28th Nov 2025 (Fri) | 149.34 | 151.52 | 149.34 | 151.13 | 245,878 |
| 27th Nov 2025 (Thu) | 148.26 | 150.45 | 148.20 | 149.51 | 357,784 |
| 26th Nov 2025 (Wed) | 148.26 | 150.45 | 148.20 | 149.51 | 333,968 |
| 25th Nov 2025 (Tue) | 148.895 | 149.89 | 148.27 | 148.53 | 382,703 |
| 24th Nov 2025 (Mon) | 149.82 | 150.10 | 147.74 | 149.75 | 393,523 |
| 21st Nov 2025 (Fri) | 150.435 | 151.01 | 148.77 | 149.98 | 297,905 |
| 20th Nov 2025 (Thu) | 152.445 | 152.67 | 152.19 | 151.70 | 16,074 |
| 19th Nov 2025 (Wed) | 150.87 | 151.91 | 150.25 | 151.70 | 329,730 |
| 18th Nov 2025 (Tue) | 152.37 | 154.24 | 151.77 | 153.62 | 302,069 |
| 17th Nov 2025 (Mon) | 157.72 | 157.72 | 154.45 | 154.82 | 409,140 |
| 14th Nov 2025 (Fri) | 156.02 | 157.95 | 154.90 | 157.62 | 371,741 |
| 13th Nov 2025 (Thu) | 154.19 | 156.20 | 153.93 | 155.58 | 341,654 |
| 12th Nov 2025 (Wed) | 155.755 | 155.78 | 152.09 | 153.32 | 617,420 |
| 11th Nov 2025 (Tue) | 156.88 | 157.99 | 155.905 | 156.24 | 403,524 |
| 10th Nov 2025 (Mon) | 155.47 | 155.96 | 152.385 | 155.65 | 493,227 |
| 7th Nov 2025 (Fri) | 153.96 | 156.15 | 153.80 | 155.02 | 329,417 |
| 6th Nov 2025 (Thu) | 153.075 | 154.78 | 152.78 | 152.94 | 322,524 |
| 5th Nov 2025 (Wed) | 153.61 | 154.39 | 152.67 | 152.66 | 235,323 |
| 4th Nov 2025 (Tue) | 157.50 | 157.50 | 154.04 | 154.04 | 0 |
| 3rd Nov 2025 (Mon) | 157.50 | 157.69 | 153.60 | 154.04 | 574,964 |
| 31st Oct 2025 (Fri) | 155.725 | 159.18 | 155.15 | 157.72 | 665,429 |
| 30th Oct 2025 (Thu) | 155.01 | 155.115 | 153.25 | 153.52 | 491,283 |
| 29th Oct 2025 (Wed) | 154.01 | 156.14 | 154.01 | 155.10 | 274,445 |
| 28th Oct 2025 (Tue) | 154.79 | 156.21 | 153.91 | 154.13 | 281,376 |
| 27th Oct 2025 (Mon) | 156.135 | 156.49 | 154.89 | 155.28 | 269,912 |
| 24th Oct 2025 (Fri) | 157.36 | 157.41 | 155.44 | 155.56 | 212,225 |
| 23rd Oct 2025 (Thu) | 158.17 | 158.39 | 156.15 | 156.56 | 686,318 |
| 22nd Oct 2025 (Wed) | 154.71 | 155.98 | 153.62 | 155.57 | 337,926 |
| 21st Oct 2025 (Tue) | 154.82 | 155.26 | 153.34 | 153.79 | 334,583 |
| 20th Oct 2025 (Mon) | 153.58 | 154.72 | 153.20 | 154.48 | 341,611 |
| 17th Oct 2025 (Fri) | 152.455 | 154.14 | 152.21 | 153.08 | 349,303 |
| 16th Oct 2025 (Thu) | 152.14 | 152.72 | 150.25 | 151.71 | 270,465 |
| 15th Oct 2025 (Wed) | 152.78 | 154.17 | 151.05 | 152.11 | 279,932 |
| 14th Oct 2025 (Tue) | 149.66 | 153.44 | 149.66 | 152.39 | 374,740 |
| 13th Oct 2025 (Mon) | 150.01 | 151.96 | 149.46 | 151.94 | 833,949 |