| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 190.995 | 191.63 | 188.27 | 189.44 | 832,406 |
| 6th Mar 2026 (Fri) | 190.72 | 192.40 | 188.15 | 189.94 | 1,025,298 |
| 5th Mar 2026 (Thu) | 186.51 | 189.97 | 186.50 | 189.90 | 889,007 |
| 4th Mar 2026 (Wed) | 187.63 | 188.45 | 184.19 | 186.03 | 731,303 |
| 3rd Mar 2026 (Tue) | 190.515 | 191.51 | 187.49 | 188.77 | 799,473 |
| 2nd Mar 2026 (Mon) | 190.39 | 190.81 | 187.24 | 189.60 | 1,317,201 |
| 27th Feb 2026 (Fri) | 186.00 | 187.50 | 183.79 | 186.76 | 689,557 |
| 26th Feb 2026 (Thu) | 185.29 | 185.70 | 183.83 | 184.16 | 309,776 |
| 25th Feb 2026 (Wed) | 184.67 | 184.67 | 184.22 | 184.22 | 0 |
| 24th Feb 2026 (Tue) | 184.67 | 185.34 | 184.67 | 185.34 | 0 |
| 23rd Feb 2026 (Mon) | 184.67 | 186.62 | 184.10 | 184.91 | 362,359 |
| 20th Feb 2026 (Fri) | 184.69 | 184.78 | 182.33 | 183.93 | 534,143 |
| 19th Feb 2026 (Thu) | 185.50 | 187.90 | 184.76 | 184.78 | 616,106 |
| 18th Feb 2026 (Wed) | 183.13 | 183.91 | 182.00 | 183.87 | 568,763 |
| 17th Feb 2026 (Tue) | 183.31 | 183.75 | 178.75 | 180.55 | 526,748 |
| 16th Feb 2026 (Mon) | 183.42 | 184.82 | 181.74 | 183.74 | 450,360 |
| 13th Feb 2026 (Fri) | 183.42 | 184.82 | 181.74 | 183.74 | 450,360 |
| 12th Feb 2026 (Thu) | 185.435 | 185.55 | 182.15 | 182.40 | 515,917 |
| 11th Feb 2026 (Wed) | 183.99 | 186.50 | 183.88 | 185.82 | 553,609 |
| 10th Feb 2026 (Tue) | 182.73 | 182.95 | 180.90 | 182.26 | 418,209 |
| 9th Feb 2026 (Mon) | 181.16 | 182.815 | 179.95 | 182.60 | 594,949 |
| 6th Feb 2026 (Fri) | 179.66 | 182.10 | 179.57 | 180.86 | 581,928 |
| 5th Feb 2026 (Thu) | 179.64 | 180.41 | 177.41 | 179.23 | 491,513 |
| 4th Feb 2026 (Wed) | 179.11 | 182.51 | 179.10 | 181.23 | 752,636 |
| 3rd Feb 2026 (Tue) | 174.02 | 178.81 | 173.88 | 178.04 | 843,661 |
| 2nd Feb 2026 (Mon) | 173.23 | 176.26 | 172.69 | 174.03 | 885,075 |
| 30th Jan 2026 (Fri) | 172.49 | 177.28 | 171.33 | 176.90 | 1,235,464 |
| 29th Jan 2026 (Thu) | 172.96 | 174.90 | 171.06 | 171.19 | 546,993 |
| 28th Jan 2026 (Wed) | 170.00 | 170.40 | 168.195 | 169.05 | 485,322 |
| 27th Jan 2026 (Tue) | 167.72 | 169.32 | 166.71 | 169.05 | 631,313 |
| 26th Jan 2026 (Mon) | 168.325 | 168.39 | 166.78 | 167.50 | 510,123 |
| 23rd Jan 2026 (Fri) | 167.915 | 168.43 | 166.46 | 166.72 | 527,463 |
| 22nd Jan 2026 (Thu) | 165.96 | 167.55 | 165.75 | 166.66 | 451,480 |
| 21st Jan 2026 (Wed) | 167.30 | 168.42 | 166.07 | 166.73 | 429,683 |
| 20th Jan 2026 (Tue) | 166.705 | 167.51 | 165.15 | 165.30 | 433,419 |
| 19th Jan 2026 (Mon) | 166.10 | 167.28 | 165.81 | 166.26 | 464,349 |
| 16th Jan 2026 (Fri) | 166.10 | 167.28 | 165.81 | 166.26 | 464,349 |
| 15th Jan 2026 (Thu) | 165.85 | 167.33 | 165.13 | 166.16 | 463,119 |
| 14th Jan 2026 (Wed) | 164.57 | 169.36 | 164.40 | 167.24 | 1,066,157 |
| 13th Jan 2026 (Tue) | 163.60 | 166.13 | 163.38 | 162.34 | 654,581 |
| 12th Jan 2026 (Mon) | 162.86 | 163.55 | 160.745 | 162.34 | 440,701 |
| 9th Jan 2026 (Fri) | 160.56 | 162.70 | 159.95 | 162.11 | 668,798 |