| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 154.05 | 155.11 | 152.84 | 153.16 | 499,357 |
| 6th Aug 2025 (Wed) | 154.50 | 155.16 | 152.25 | 152.78 | 424,894 |
| 5th Aug 2025 (Tue) | 150.92 | 153.09 | 149.91 | 153.04 | 553,194 |
| 4th Aug 2025 (Mon) | 151.25 | 152.07 | 149.83 | 151.04 | 608,353 |
| 1st Aug 2025 (Fri) | 152.545 | 154.50 | 150.38 | 151.40 | 830,072 |
| 31st Jul 2025 (Thu) | 152.13 | 153.90 | 151.15 | 151.64 | 548,891 |
| 30th Jul 2025 (Wed) | 156.01 | 156.08 | 152.71 | 153.56 | 577,674 |
| 29th Jul 2025 (Tue) | 156.42 | 157.21 | 155.50 | 157.03 | 450,368 |
| 28th Jul 2025 (Mon) | 155.08 | 156.55 | 154.95 | 156.28 | 638,564 |
| 25th Jul 2025 (Fri) | 155.80 | 156.20 | 153.97 | 154.84 | 575,666 |
| 24th Jul 2025 (Thu) | 152.655 | 155.995 | 152.26 | 155.83 | 919,440 |
| 23rd Jul 2025 (Wed) | 150.965 | 153.12 | 150.47 | 153.12 | 945,118 |
| 22nd Jul 2025 (Tue) | 149.255 | 150.94 | 148.48 | 150.04 | 1,034,823 |
| 21st Jul 2025 (Mon) | 151.20 | 151.625 | 149.15 | 149.68 | 1,174,537 |
| 18th Jul 2025 (Fri) | 155.02 | 155.91 | 146.53 | 150.04 | 4,094,888 |
| 17th Jul 2025 (Thu) | 149.14 | 151.83 | 148.72 | 151.38 | 872,297 |
| 16th Jul 2025 (Wed) | 150.765 | 151.37 | 149.23 | 149.92 | 559,404 |
| 15th Jul 2025 (Tue) | 151.52 | 152.31 | 150.25 | 150.69 | 619,257 |
| 14th Jul 2025 (Mon) | 154.90 | 154.90 | 151.18 | 151.65 | 633,592 |
| 11th Jul 2025 (Fri) | 154.32 | 155.88 | 153.57 | 155.31 | 646,678 |
| 10th Jul 2025 (Thu) | 152.82 | 155.28 | 151.70 | 154.17 | 749,296 |
| 9th Jul 2025 (Wed) | 152.94 | 153.93 | 152.51 | 153.02 | 806,427 |
| 8th Jul 2025 (Tue) | 147.46 | 153.24 | 147.39 | 153.24 | 1,245,459 |
| 7th Jul 2025 (Mon) | 147.40 | 148.17 | 145.60 | 147.40 | 724,055 |
| 4th Jul 2025 (Fri) | 147.49 | 148.975 | 147.41 | 148.37 | 416,791 |
| 3rd Jul 2025 (Thu) | 147.49 | 148.975 | 147.41 | 148.37 | 416,791 |
| 2nd Jul 2025 (Wed) | 146.95 | 148.00 | 145.51 | 147.98 | 694,989 |
| 1st Jul 2025 (Tue) | 143.34 | 146.26 | 142.51 | 145.57 | 715,342 |
| 30th Jun 2025 (Mon) | 143.045 | 144.09 | 142.42 | 143.19 | 453,305 |
| 27th Jun 2025 (Fri) | 144.45 | 144.62 | 142.59 | 143.79 | 650,414 |
| 26th Jun 2025 (Thu) | 143.65 | 145.08 | 143.48 | 144.44 | 746,374 |
| 25th Jun 2025 (Wed) | 143.19 | 144.20 | 142.715 | 143.23 | 632,414 |
| 24th Jun 2025 (Tue) | 144.545 | 146.39 | 143.19 | 143.55 | 778,502 |
| 23rd Jun 2025 (Mon) | 151.70 | 152.15 | 146.34 | 146.86 | 1,147,800 |
| 20th Jun 2025 (Fri) | 148.35 | 149.90 | 147.90 | 149.55 | 791,316 |
| 19th Jun 2025 (Thu) | 149.11 | 150.17 | 147.72 | 148.19 | 1,274,404 |
| 18th Jun 2025 (Wed) | 149.11 | 150.17 | 147.72 | 148.19 | 1,274,404 |
| 17th Jun 2025 (Tue) | 147.57 | 149.98 | 146.51 | 148.85 | 1,127,317 |
| 16th Jun 2025 (Mon) | 145.635 | 146.86 | 143.74 | 146.03 | 1,209,048 |
| 13th Jun 2025 (Fri) | 147.08 | 147.54 | 144.58 | 145.91 | 1,366,015 |
| 12th Jun 2025 (Thu) | 144.42 | 145.17 | 143.47 | 144.97 | 738,093 |
| 11th Jun 2025 (Wed) | 143.74 | 145.10 | 142.62 | 144.78 | 674,590 |
| 10th Jun 2025 (Tue) | 142.22 | 144.93 | 142.08 | 143.35 | 669,664 |
| 9th Jun 2025 (Mon) | 140.56 | 142.14 | 139.78 | 140.76 | 759,127 |