| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 155.01 | 155.11 | 153.50 | 155.10 | 100,365 |
| 29th Oct 2025 (Wed) | 154.01 | 156.14 | 154.01 | 155.10 | 274,445 |
| 28th Oct 2025 (Tue) | 154.79 | 156.21 | 153.91 | 154.13 | 281,376 |
| 27th Oct 2025 (Mon) | 156.135 | 156.49 | 154.89 | 155.28 | 269,912 |
| 24th Oct 2025 (Fri) | 157.36 | 157.41 | 155.44 | 155.56 | 212,225 |
| 23rd Oct 2025 (Thu) | 158.17 | 158.39 | 156.15 | 156.56 | 686,318 |
| 22nd Oct 2025 (Wed) | 154.71 | 155.98 | 153.62 | 155.57 | 337,926 |
| 21st Oct 2025 (Tue) | 154.82 | 155.26 | 153.34 | 153.79 | 334,583 |
| 20th Oct 2025 (Mon) | 153.58 | 154.72 | 153.20 | 154.48 | 341,611 |
| 17th Oct 2025 (Fri) | 152.455 | 154.14 | 152.21 | 153.08 | 349,303 |
| 16th Oct 2025 (Thu) | 152.14 | 152.72 | 150.25 | 151.71 | 270,465 |
| 15th Oct 2025 (Wed) | 152.78 | 154.17 | 151.05 | 152.11 | 279,932 |
| 14th Oct 2025 (Tue) | 149.66 | 153.44 | 149.66 | 152.39 | 374,740 |
| 13th Oct 2025 (Mon) | 150.01 | 151.96 | 149.46 | 151.94 | 833,949 |
| 10th Oct 2025 (Fri) | 150.695 | 151.32 | 148.895 | 148.90 | 479,636 |
| 9th Oct 2025 (Thu) | 154.20 | 154.97 | 151.56 | 151.64 | 482,479 |
| 8th Oct 2025 (Wed) | 153.86 | 154.35 | 152.90 | 153.74 | 370,188 |
| 7th Oct 2025 (Tue) | 153.93 | 154.95 | 151.29 | 154.91 | 379,886 |
| 6th Oct 2025 (Mon) | 153.81 | 154.64 | 152.98 | 154.02 | 389,952 |
| 3rd Oct 2025 (Fri) | 153.71 | 154.27 | 152.23 | 153.55 | 550,579 |
| 2nd Oct 2025 (Thu) | 154.36 | 156.58 | 153.33 | 153.37 | 494,968 |
| 1st Oct 2025 (Wed) | 154.88 | 155.05 | 153.19 | 154.58 | 385,078 |
| 30th Sep 2025 (Tue) | 154.66 | 155.73 | 153.96 | 155.29 | 428,340 |
| 29th Sep 2025 (Mon) | 158.75 | 159.09 | 155.575 | 156.10 | 464,748 |
| 26th Sep 2025 (Fri) | 160.57 | 161.29 | 159.52 | 160.16 | 544,081 |
| 25th Sep 2025 (Thu) | 159.44 | 161.01 | 159.37 | 160.72 | 373,330 |
| 24th Sep 2025 (Wed) | 158.43 | 160.47 | 158.43 | 159.18 | 387,232 |
| 23rd Sep 2025 (Tue) | 157.12 | 159.83 | 157.11 | 157.42 | 534,630 |
| 22nd Sep 2025 (Mon) | 155.35 | 157.12 | 155.16 | 156.05 | 248,613 |
| 19th Sep 2025 (Fri) | 158.995 | 158.995 | 155.55 | 156.21 | 483,518 |
| 18th Sep 2025 (Thu) | 160.08 | 160.29 | 158.16 | 158.84 | 238,681 |
| 17th Sep 2025 (Wed) | 159.10 | 160.66 | 158.67 | 160.09 | 283,878 |
| 16th Sep 2025 (Tue) | 158.685 | 160.10 | 158.13 | 159.54 | 493,316 |
| 15th Sep 2025 (Mon) | 157.375 | 158.31 | 156.515 | 157.31 | 370,982 |
| 12th Sep 2025 (Fri) | 158.80 | 159.75 | 157.11 | 157.11 | 297,935 |
| 11th Sep 2025 (Thu) | 156.50 | 158.90 | 156.17 | 158.25 | 380,270 |
| 10th Sep 2025 (Wed) | 155.37 | 157.91 | 155.045 | 157.79 | 473,820 |
| 9th Sep 2025 (Tue) | 155.00 | 156.98 | 154.60 | 154.85 | 495,972 |
| 8th Sep 2025 (Mon) | 153.91 | 155.03 | 152.91 | 154.00 | 428,675 |
| 5th Sep 2025 (Fri) | 156.00 | 156.66 | 153.50 | 153.66 | 667,130 |
| 4th Sep 2025 (Thu) | 158.06 | 159.63 | 157.51 | 157.69 | 444,012 |
| 3rd Sep 2025 (Wed) | 160.87 | 161.76 | 157.05 | 158.06 | 514,399 |
| 2nd Sep 2025 (Tue) | 160.51 | 161.86 | 159.44 | 161.83 | 343,721 |
| 1st Sep 2025 (Mon) | 159.70 | 161.10 | 159.62 | 160.60 | 503,619 |