| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.10 | 4.18 | 4.00 | 4.11 | 2,812 |
| 5th Feb 2026 (Thu) | 3.87 | 3.94 | 3.87 | 3.91 | 6,253 |
| 4th Feb 2026 (Wed) | 4.27 | 4.285 | 3.80 | 3.92 | 4,648 |
| 3rd Feb 2026 (Tue) | 4.63 | 4.63 | 4.03 | 4.32 | 5,767 |
| 2nd Feb 2026 (Mon) | 4.89 | 4.89 | 4.56 | 4.62 | 9,882 |
| 30th Jan 2026 (Fri) | 5.12 | 5.12 | 4.81 | 4.81 | 945 |
| 29th Jan 2026 (Thu) | 5.44 | 5.49 | 5.15 | 5.25 | 3,138 |
| 28th Jan 2026 (Wed) | 5.58 | 5.59 | 5.10 | 5.665 | 3,014 |
| 27th Jan 2026 (Tue) | 5.46 | 5.68 | 5.325 | 5.665 | 4,864 |
| 26th Jan 2026 (Mon) | 5.54 | 5.77 | 5.34 | 5.64 | 13,604 |
| 23rd Jan 2026 (Fri) | 5.67 | 5.71 | 5.06 | 5.22 | 10,718 |
| 22nd Jan 2026 (Thu) | 4.35 | 5.80 | 4.35 | 5.61 | 36,122 |
| 21st Jan 2026 (Wed) | 4.15 | 4.36 | 4.15 | 4.28 | 6,179 |
| 20th Jan 2026 (Tue) | 4.32 | 4.37 | 4.14 | 4.18 | 3,532 |
| 19th Jan 2026 (Mon) | 4.195 | 4.48 | 4.15 | 4.24 | 8,911 |
| 16th Jan 2026 (Fri) | 4.195 | 4.48 | 4.15 | 4.24 | 8,911 |
| 15th Jan 2026 (Thu) | 4.01 | 4.18 | 4.01 | 4.10 | 5,610 |
| 14th Jan 2026 (Wed) | 4.11 | 4.20 | 3.84 | 3.86 | 10,563 |
| 13th Jan 2026 (Tue) | 4.75 | 4.75 | 4.03 | 4.67 | 9,781 |
| 12th Jan 2026 (Mon) | 4.59 | 4.67 | 4.52 | 4.67 | 11,788 |
| 9th Jan 2026 (Fri) | 4.23 | 4.46 | 4.23 | 4.49 | 1,885 |
| 8th Jan 2026 (Thu) | 4.005 | 4.10 | 3.99 | 4.01 | 7,420 |
| 7th Jan 2026 (Wed) | 3.93 | 4.14 | 3.93 | 3.95 | 8,872 |
| 6th Jan 2026 (Tue) | 3.81 | 3.94 | 3.80 | 3.81 | 2,235 |
| 5th Jan 2026 (Mon) | 3.40 | 3.975 | 3.40 | 3.66 | 11,291 |
| 2nd Jan 2026 (Fri) | 3.05 | 3.22 | 3.05 | 3.22 | 48 |
| 1st Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.09 | 482 |
| 31st Dec 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.09 | 482 |
| 30th Dec 2025 (Tue) | 3.015 | 3.085 | 2.99 | 3.04 | 521 |
| 29th Dec 2025 (Mon) | 2.96 | 2.99 | 2.96 | 3.00 | 1,358 |
| 26th Dec 2025 (Fri) | 3.02 | 3.05 | 2.99 | 3.03 | 1,165 |
| 25th Dec 2025 (Thu) | 3.02 | 3.03 | 3.00 | 3.00 | 2,222 |
| 24th Dec 2025 (Wed) | 3.02 | 3.03 | 3.00 | 3.00 | 2,222 |
| 23rd Dec 2025 (Tue) | 2.99 | 3.00 | 2.98 | 2.98 | 3,079 |
| 22nd Dec 2025 (Mon) | 2.99 | 3.02 | 2.99 | 3.01 | 2,663 |
| 19th Dec 2025 (Fri) | 3.05 | 3.05 | 3.00 | 2.98 | 2,599 |
| 18th Dec 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.00 | 111 |
| 17th Dec 2025 (Wed) | 3.07 | 3.09 | 3.07 | 3.06 | 780 |
| 16th Dec 2025 (Tue) | 3.05 | 3.07 | 3.03 | 3.07 | 1,994 |
| 15th Dec 2025 (Mon) | 3.25 | 3.25 | 3.10 | 3.14 | 4,266 |
| 12th Dec 2025 (Fri) | 3.315 | 3.32 | 3.295 | 3.30 | 164 |
| 11th Dec 2025 (Thu) | 3.26 | 3.30 | 3.20 | 3.27 | 812 |
| 10th Dec 2025 (Wed) | 3.31 | 3.31 | 3.30 | 3.30 | 623 |
| 9th Dec 2025 (Tue) | 3.26 | 3.30 | 3.21 | 3.30 | 2,736 |
| 8th Dec 2025 (Mon) | 3.24 | 3.30 | 3.24 | 3.27 | 430 |