| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.07 | 3.07 | 3.06 | 3.06 | 9 |
| 17th Dec 2025 (Wed) | 3.07 | 3.09 | 3.07 | 3.06 | 780 |
| 16th Dec 2025 (Tue) | 3.05 | 3.07 | 3.03 | 3.07 | 1,994 |
| 15th Dec 2025 (Mon) | 3.25 | 3.25 | 3.10 | 3.14 | 4,266 |
| 12th Dec 2025 (Fri) | 3.315 | 3.32 | 3.295 | 3.30 | 164 |
| 11th Dec 2025 (Thu) | 3.26 | 3.30 | 3.20 | 3.27 | 812 |
| 10th Dec 2025 (Wed) | 3.31 | 3.31 | 3.30 | 3.30 | 623 |
| 9th Dec 2025 (Tue) | 3.26 | 3.30 | 3.21 | 3.30 | 2,736 |
| 8th Dec 2025 (Mon) | 3.24 | 3.30 | 3.24 | 3.27 | 430 |
| 5th Dec 2025 (Fri) | 3.30 | 3.31 | 3.25 | 3.32 | 1,129 |
| 4th Dec 2025 (Thu) | 3.50 | 3.50 | 3.35 | 3.306 | 807 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.50 | 3.43 | 3.43 | 1,112 |
| 2nd Dec 2025 (Tue) | 3.455 | 3.53 | 3.43 | 3.41 | 3,122 |
| 1st Dec 2025 (Mon) | 3.59 | 3.59 | 3.56 | 3.52 | 2,256 |
| 28th Nov 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.4899 | 1,183 |
| 27th Nov 2025 (Thu) | 3.32 | 3.32 | 3.32 | 3.31 | 558 |
| 26th Nov 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.31 | 528 |
| 25th Nov 2025 (Tue) | 3.24 | 3.24 | 3.24 | 3.29 | 242 |
| 24th Nov 2025 (Mon) | 3.37 | 3.37 | 3.22 | 3.1685 | 134 |
| 21st Nov 2025 (Fri) | 3.38 | 3.38 | 3.15 | 3.15 | 94 |
| 20th Nov 2025 (Thu) | 3.39 | 3.39 | 3.33 | 3.33 | 0 |
| 19th Nov 2025 (Wed) | 3.39 | 3.39 | 3.33 | 3.33 | 3 |
| 18th Nov 2025 (Tue) | 3.39 | 3.39 | 3.26 | 3.25 | 670 |
| 17th Nov 2025 (Mon) | 3.53 | 3.53 | 3.47 | 3.43 | 866 |
| 14th Nov 2025 (Fri) | 3.42 | 3.55 | 3.42 | 3.53 | 3,830 |
| 13th Nov 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 1,114 |
| 12th Nov 2025 (Wed) | 3.34 | 3.45 | 3.19 | 3.17 | 1,694 |
| 11th Nov 2025 (Tue) | 3.31 | 3.43 | 3.22 | 3.22 | 4,062 |
| 10th Nov 2025 (Mon) | 3.46 | 3.51 | 3.41 | 3.44 | 224 |
| 7th Nov 2025 (Fri) | 3.51 | 3.58 | 3.42 | 3.45 | 1,304 |
| 6th Nov 2025 (Thu) | 3.82 | 3.82 | 3.594 | 3.594 | 14 |
| 5th Nov 2025 (Wed) | 3.82 | 3.87 | 3.70 | 3.66 | 1,176 |
| 4th Nov 2025 (Tue) | 3.90 | 3.91 | 3.90 | 3.91 | 0 |
| 3rd Nov 2025 (Mon) | 3.90 | 3.91 | 3.90 | 3.91 | 1,088 |
| 31st Oct 2025 (Fri) | 3.96 | 3.96 | 3.92 | 3.91 | 2,267 |
| 30th Oct 2025 (Thu) | 4.13 | 4.13 | 3.91 | 3.97 | 1,535 |
| 29th Oct 2025 (Wed) | 4.30 | 4.32 | 4.15 | 4.16 | 1,425 |
| 28th Oct 2025 (Tue) | 4.35 | 4.40 | 4.18 | 4.23 | 2,573 |
| 27th Oct 2025 (Mon) | 4.20 | 4.25 | 4.13 | 4.35 | 10,058 |
| 24th Oct 2025 (Fri) | 4.17 | 4.18 | 4.06 | 4.03 | 1,483 |
| 23rd Oct 2025 (Thu) | 4.20 | 4.20 | 4.04 | 4.09 | 3,381 |
| 22nd Oct 2025 (Wed) | 4.10 | 4.10 | 3.98 | 4.10 | 910 |
| 21st Oct 2025 (Tue) | 4.36 | 4.41 | 4.17 | 4.19 | 6,116 |
| 20th Oct 2025 (Mon) | 4.06 | 4.67 | 4.05 | 4.60 | 9,986 |