| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.14 | 3.29 | 3.14 | 3.17 | 26,670 |
| 18th Sep 2025 (Thu) | 3.05 | 3.16 | 3.05 | 3.06 | 3,693 |
| 17th Sep 2025 (Wed) | 3.07 | 3.07 | 3.03 | 3.01 | 361 |
| 16th Sep 2025 (Tue) | 3.01 | 3.10 | 3.01 | 3.05 | 838 |
| 15th Sep 2025 (Mon) | 3.15 | 3.15 | 2.99 | 2.95 | 3,004 |
| 12th Sep 2025 (Fri) | 3.21 | 3.21 | 3.05 | 3.06 | 3,029 |
| 11th Sep 2025 (Thu) | 3.02 | 3.02 | 2.98 | 2.98 | 692 |
| 10th Sep 2025 (Wed) | 3.14 | 3.14 | 3.11 | 3.06 | 512 |
| 9th Sep 2025 (Tue) | 2.88 | 3.08 | 2.88 | 2.99 | 2,549 |
| 8th Sep 2025 (Mon) | 2.77 | 2.83 | 2.77 | 2.79 | 933 |
| 5th Sep 2025 (Fri) | 2.95 | 3.005 | 2.79 | 2.77 | 1,918 |
| 4th Sep 2025 (Thu) | 2.91 | 2.95 | 2.87 | 2.90 | 4,260 |
| 3rd Sep 2025 (Wed) | 2.80 | 2.93 | 2.80 | 2.87 | 1,273 |
| 2nd Sep 2025 (Tue) | 2.81 | 2.89 | 2.76 | 2.81 | 3,437 |
| 1st Sep 2025 (Mon) | 2.88 | 2.88 | 2.81 | 2.82 | 448 |
| 29th Aug 2025 (Fri) | 2.88 | 2.88 | 2.81 | 2.82 | 448 |
| 28th Aug 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.87 | 1,055 |
| 27th Aug 2025 (Wed) | 2.88 | 2.92 | 2.86 | 2.90 | 3,028 |
| 26th Aug 2025 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 1,573 |
| 25th Aug 2025 (Mon) | 2.93 | 2.93 | 2.92 | 2.82 | 881 |
| 22nd Aug 2025 (Fri) | 2.90 | 2.93 | 2.89 | 2.91 | 538 |
| 21st Aug 2025 (Thu) | 2.91 | 2.91 | 2.88 | 2.80 | 996 |
| 20th Aug 2025 (Wed) | 2.90 | 3.02 | 2.87 | 2.90 | 1,637 |
| 19th Aug 2025 (Tue) | 3.07 | 3.10 | 2.97 | 3.08 | 3,691 |
| 18th Aug 2025 (Mon) | 2.99 | 3.06 | 2.91 | 2.96 | 1,705 |
| 15th Aug 2025 (Fri) | 2.925 | 2.945 | 2.91 | 2.944 | 2,119 |
| 14th Aug 2025 (Thu) | 2.90 | 2.93 | 2.84 | 2.93 | 528 |
| 13th Aug 2025 (Wed) | 3.10 | 3.12 | 2.92 | 2.93 | 22,969 |
| 12th Aug 2025 (Tue) | 3.63 | 3.63 | 3.15 | 3.16 | 19,961 |
| 11th Aug 2025 (Mon) | 3.64 | 3.64 | 3.63 | 3.68 | 5,614 |
| 8th Aug 2025 (Fri) | 3.70 | 3.70 | 3.59 | 3.61 | 301 |
| 7th Aug 2025 (Thu) | 3.62 | 3.63 | 3.62 | 3.5405 | 2,034 |
| 6th Aug 2025 (Wed) | 3.61 | 3.61 | 3.61 | 3.67 | 260 |
| 5th Aug 2025 (Tue) | 3.60 | 3.72 | 3.60 | 3.72 | 784 |
| 4th Aug 2025 (Mon) | 3.54 | 3.71 | 3.54 | 3.56 | 1,630 |
| 1st Aug 2025 (Fri) | 3.72 | 3.72 | 3.67 | 3.67 | 1,323 |
| 31st Jul 2025 (Thu) | 3.86 | 3.86 | 3.86 | 3.86 | 300 |
| 30th Jul 2025 (Wed) | 3.915 | 3.915 | 3.915 | 3.85 | 109 |
| 29th Jul 2025 (Tue) | 4.13 | 4.13 | 4.07 | 3.95 | 2,171 |
| 28th Jul 2025 (Mon) | 4.00 | 4.15 | 4.00 | 4.14 | 9,728 |
| 25th Jul 2025 (Fri) | 3.75 | 3.75 | 3.74 | 3.74 | 215 |
| 24th Jul 2025 (Thu) | 3.87 | 3.94 | 3.85 | 3.94 | 1,841 |
| 23rd Jul 2025 (Wed) | 3.58 | 3.70 | 3.58 | 3.694 | 1,712 |
| 22nd Jul 2025 (Tue) | 3.44 | 3.68 | 3.44 | 3.48 | 1,487 |