| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.44 | 3.68 | 3.44 | 3.48 | 1,487 |
| 21st Jul 2025 (Mon) | 3.70 | 3.70 | 3.50 | 3.50 | 1,946 |
| 18th Jul 2025 (Fri) | 3.55 | 3.69 | 3.55 | 3.69 | 2,695 |
| 17th Jul 2025 (Thu) | 3.30 | 3.45 | 3.30 | 3.44 | 1,643 |
| 16th Jul 2025 (Wed) | 3.09 | 3.12 | 3.09 | 3.14 | 1,403 |
| 15th Jul 2025 (Tue) | 3.20 | 3.20 | 3.15 | 3.15 | 305 |
| 14th Jul 2025 (Mon) | 3.16 | 3.19 | 3.16 | 3.22 | 1,061 |
| 11th Jul 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.2718 | 432 |
| 10th Jul 2025 (Thu) | 3.39 | 3.39 | 3.31 | 3.31 | 2 |
| 9th Jul 2025 (Wed) | 3.39 | 3.39 | 3.22 | 3.24 | 1,794 |
| 8th Jul 2025 (Tue) | 3.25 | 3.42 | 3.25 | 3.45 | 6,810 |
| 7th Jul 2025 (Mon) | 3.19 | 3.26 | 3.19 | 3.26 | 2,539 |
| 4th Jul 2025 (Fri) | 2.95 | 3.13 | 2.95 | 3.13 | 97 |
| 3rd Jul 2025 (Thu) | 2.95 | 3.13 | 2.95 | 3.13 | 97 |
| 2nd Jul 2025 (Wed) | 2.95 | 3.14 | 2.95 | 3.04 | 4,072 |
| 1st Jul 2025 (Tue) | 2.94 | 3.00 | 2.92 | 2.94 | 3,358 |
| 30th Jun 2025 (Mon) | 2.87 | 2.98 | 2.87 | 2.98 | 242 |
| 27th Jun 2025 (Fri) | 2.87 | 2.89 | 2.87 | 2.86 | 1,669 |
| 26th Jun 2025 (Thu) | 2.97 | 2.97 | 2.86 | 2.89 | 1,012 |
| 25th Jun 2025 (Wed) | 2.93 | 2.93 | 2.93 | 2.96 | 5,216 |
| 24th Jun 2025 (Tue) | 2.85 | 2.93 | 2.82 | 2.90 | 4,913 |
| 23rd Jun 2025 (Mon) | 2.90 | 2.90 | 2.79 | 2.81 | 1,599 |
| 20th Jun 2025 (Fri) | 2.81 | 2.85 | 2.75 | 2.82 | 3,374 |
| 19th Jun 2025 (Thu) | 3.00 | 3.00 | 2.85 | 2.81 | 8,173 |
| 18th Jun 2025 (Wed) | 3.00 | 3.00 | 2.85 | 2.81 | 8,173 |
| 17th Jun 2025 (Tue) | 3.14 | 3.14 | 3.00 | 3.00 | 30 |
| 16th Jun 2025 (Mon) | 3.14 | 3.14 | 3.03 | 3.03 | 1,496 |
| 13th Jun 2025 (Fri) | 3.10 | 3.10 | 3.0333 | 3.0333 | 11 |
| 12th Jun 2025 (Thu) | 3.10 | 3.1443 | 3.10 | 3.1443 | 28 |
| 11th Jun 2025 (Wed) | 3.10 | 3.10 | 3.075 | 3.06 | 3,018 |
| 10th Jun 2025 (Tue) | 3.14 | 3.14 | 3.11 | 3.10 | 1,100 |
| 9th Jun 2025 (Mon) | 3.14 | 3.14 | 3.14 | 3.10 | 179 |
| 6th Jun 2025 (Fri) | 3.41 | 3.41 | 3.07 | 3.13 | 7,430 |
| 5th Jun 2025 (Thu) | 3.53 | 3.53 | 3.50 | 3.48 | 523 |
| 4th Jun 2025 (Wed) | 3.20 | 3.45 | 3.20 | 3.50 | 8,712 |
| 3rd Jun 2025 (Tue) | 3.11 | 3.11 | 3.11 | 3.10 | 1,162 |
| 2nd Jun 2025 (Mon) | 3.02 | 3.05 | 3.02 | 3.01 | 4,267 |
| 30th May 2025 (Fri) | 3.18 | 3.18 | 3.025 | 3.025 | 18 |
| 29th May 2025 (Thu) | 3.18 | 3.18 | 3.07 | 3.0599 | 1,507 |
| 28th May 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 1,624 |
| 27th May 2025 (Tue) | 3.32 | 3.32 | 3.30 | 3.30 | 6,530 |
| 26th May 2025 (Mon) | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| 24th May 2025 (Sat) | 2.97 | 3.08 | 2.94 | 3.17 | 11,360 |
| 23rd May 2025 (Fri) | 2.97 | 3.08 | 2.94 | 3.08 | 11,360 |