| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.25 | 4.44 | 4.05 | 4.28 | 5,721 |
| 2nd Apr 2026 (Thu) | 4.25 | 4.44 | 4.05 | 4.28 | 5,721 |
| 1st Apr 2026 (Wed) | 4.18 | 4.30 | 4.13 | 4.20 | 2,559 |
| 31st Mar 2026 (Tue) | 4.40 | 4.40 | 3.85 | 4.14 | 19,474 |
| 30th Mar 2026 (Mon) | 4.86 | 4.86 | 4.56 | 4.56 | 6,863 |
| 27th Mar 2026 (Fri) | 5.40 | 5.40 | 4.86 | 4.98 | 6,514 |
| 26th Mar 2026 (Thu) | 5.92 | 6.07 | 5.08 | 5.26 | 25,551 |
| 25th Mar 2026 (Wed) | 4.94 | 6.22 | 4.80 | 6.20 | 65,134 |
| 24th Mar 2026 (Tue) | 4.12 | 5.33 | 3.96 | 5.13 | 665,793 |
| 23rd Mar 2026 (Mon) | 3.55 | 3.83 | 3.55 | 3.73 | 1,873 |
| 20th Mar 2026 (Fri) | 3.38 | 3.39 | 3.30 | 3.34 | 4,596 |
| 19th Mar 2026 (Thu) | 3.475 | 3.475 | 3.39 | 3.38 | 4,538 |
| 18th Mar 2026 (Wed) | 3.63 | 3.65 | 3.50 | 3.46 | 2,264 |
| 17th Mar 2026 (Tue) | 4.00 | 4.00 | 3.80 | 3.78 | 1,752 |
| 16th Mar 2026 (Mon) | 4.09 | 4.145 | 3.90 | 3.90 | 3,945 |
| 13th Mar 2026 (Fri) | 4.23 | 4.24 | 3.99 | 3.98 | 2,218 |
| 12th Mar 2026 (Thu) | 4.70 | 4.70 | 4.12 | 4.20 | 2,711 |
| 11th Mar 2026 (Wed) | 4.75 | 4.86 | 4.52 | 4.62 | 3,834 |
| 10th Mar 2026 (Tue) | 4.03 | 4.65 | 3.98 | 4.53 | 11,794 |
| 9th Mar 2026 (Mon) | 3.68 | 3.87 | 3.68 | 3.87 | 725 |
| 6th Mar 2026 (Fri) | 3.86 | 3.86 | 3.65 | 3.70 | 6,792 |
| 5th Mar 2026 (Thu) | 4.19 | 4.19 | 3.80 | 3.81 | 4,132 |
| 4th Mar 2026 (Wed) | 3.80 | 4.24 | 3.80 | 4.14 | 9,825 |
| 3rd Mar 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.54 | 556 |
| 2nd Mar 2026 (Mon) | 3.40 | 3.52 | 3.40 | 3.42 | 3,276 |
| 27th Feb 2026 (Fri) | 3.775 | 3.79 | 3.55 | 3.55 | 2,372 |
| 26th Feb 2026 (Thu) | 3.84 | 3.88 | 3.79 | 3.79 | 3,005 |
| 25th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th Feb 2026 (Tue) | 4.00 | 4.00 | 3.93 | 3.93 | 0 |
| 23rd Feb 2026 (Mon) | 4.00 | 4.00 | 3.82 | 3.81 | 1,758 |
| 20th Feb 2026 (Fri) | 3.935 | 4.01 | 3.89 | 3.90 | 759 |
| 19th Feb 2026 (Thu) | 3.95 | 3.95 | 3.87 | 3.89 | 792 |
| 18th Feb 2026 (Wed) | 4.05 | 4.11 | 3.85 | 3.95 | 2,887 |
| 17th Feb 2026 (Tue) | 4.10 | 4.10 | 3.93 | 4.00 | 353 |
| 16th Feb 2026 (Mon) | 4.13 | 4.13 | 3.99 | 3.99 | 4,577 |
| 13th Feb 2026 (Fri) | 4.13 | 4.13 | 3.99 | 3.99 | 4,577 |
| 12th Feb 2026 (Thu) | 4.20 | 4.205 | 4.10 | 4.02 | 2,613 |
| 11th Feb 2026 (Wed) | 4.35 | 4.35 | 4.20 | 4.25 | 1,720 |
| 10th Feb 2026 (Tue) | 4.73 | 4.76 | 4.395 | 4.43 | 3,028 |
| 9th Feb 2026 (Mon) | 4.23 | 4.66 | 4.21 | 4.64 | 10,874 |
| 6th Feb 2026 (Fri) | 4.10 | 4.18 | 4.00 | 4.11 | 2,812 |