| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.55 | 2.55 | 2.52 | 2.55 | 231 |
| 18th Sep 2025 (Thu) | 2.55 | 2.56 | 2.52 | 2.57 | 4,327 |
| 17th Sep 2025 (Wed) | 2.54 | 2.58 | 2.54 | 2.54 | 3,361 |
| 16th Sep 2025 (Tue) | 2.55 | 2.55 | 2.52 | 2.52 | 827 |
| 15th Sep 2025 (Mon) | 2.49 | 2.49 | 2.45 | 2.47 | 4,073 |
| 12th Sep 2025 (Fri) | 2.50 | 2.525 | 2.49 | 2.50 | 4,011 |
| 11th Sep 2025 (Thu) | 2.52 | 2.55 | 2.52 | 2.51 | 361 |
| 10th Sep 2025 (Wed) | 2.53 | 2.53 | 2.50 | 2.52 | 683 |
| 9th Sep 2025 (Tue) | 2.50 | 2.51 | 2.48 | 2.48 | 3,196 |
| 8th Sep 2025 (Mon) | 2.48 | 2.53 | 2.48 | 2.52 | 860 |
| 5th Sep 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.42 | 306 |
| 4th Sep 2025 (Thu) | 2.49 | 2.53 | 2.38 | 2.38 | 5,139 |
| 3rd Sep 2025 (Wed) | 2.49 | 2.495 | 2.40 | 2.44 | 5,974 |
| 2nd Sep 2025 (Tue) | 2.52 | 2.53 | 2.49 | 2.49 | 2,196 |
| 1st Sep 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 5,582 |
| 29th Aug 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 5,582 |
| 28th Aug 2025 (Thu) | 2.50 | 2.52 | 2.45 | 2.52 | 5,023 |
| 27th Aug 2025 (Wed) | 2.54 | 2.55 | 2.45 | 2.43 | 3,595 |
| 26th Aug 2025 (Tue) | 2.45 | 2.45 | 2.37 | 2.38 | 11,779 |
| 25th Aug 2025 (Mon) | 2.54 | 2.55 | 2.46 | 2.45 | 7,584 |
| 22nd Aug 2025 (Fri) | 2.72 | 2.72 | 2.59 | 2.572 | 5,936 |
| 21st Aug 2025 (Thu) | 2.81 | 2.81 | 2.70 | 2.78 | 2,725 |
| 20th Aug 2025 (Wed) | 2.65 | 2.79 | 2.65 | 2.80 | 1,994 |
| 19th Aug 2025 (Tue) | 2.80 | 2.84 | 2.73 | 2.68 | 4,937 |
| 18th Aug 2025 (Mon) | 2.95 | 3.00 | 2.84 | 2.82 | 10,657 |
| 15th Aug 2025 (Fri) | 3.02 | 3.05 | 3.00 | 3.03 | 1,559 |
| 14th Aug 2025 (Thu) | 3.08 | 3.10 | 3.08 | 3.10 | 309 |
| 13th Aug 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.06 | 911 |
| 12th Aug 2025 (Tue) | 3.10 | 3.15 | 3.10 | 3.10 | 843 |
| 11th Aug 2025 (Mon) | 3.22 | 3.22 | 2.95 | 3.10 | 8,666 |
| 8th Aug 2025 (Fri) | 3.24 | 3.245 | 3.23 | 3.23 | 4,120 |
| 7th Aug 2025 (Thu) | 3.40 | 3.40 | 3.27 | 3.27 | 1,644 |
| 6th Aug 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.42 | 38 |
| 5th Aug 2025 (Tue) | 3.42 | 3.42 | 3.36 | 3.37 | 687 |
| 4th Aug 2025 (Mon) | 3.48 | 3.48 | 3.45 | 3.44 | 1,289 |
| 1st Aug 2025 (Fri) | 3.34 | 3.34 | 3.33 | 3.35 | 796 |
| 31st Jul 2025 (Thu) | 3.39 | 3.39 | 3.36 | 3.42 | 1,969 |
| 30th Jul 2025 (Wed) | 3.36 | 3.38 | 3.36 | 3.41 | 273 |
| 29th Jul 2025 (Tue) | 3.34 | 3.34 | 3.31 | 3.40 | 705 |
| 28th Jul 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.34 | 571 |
| 25th Jul 2025 (Fri) | 3.38 | 3.38 | 3.34 | 3.43 | 327 |
| 24th Jul 2025 (Thu) | 3.44 | 3.44 | 3.34 | 3.40 | 1,118 |
| 23rd Jul 2025 (Wed) | 3.43 | 3.43 | 3.43 | 3.44 | 479 |
| 22nd Jul 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 1,244 |