| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.75 | 3.79 | 3.75 | 3.71 | 2,998 |
| 5th Feb 2026 (Thu) | 3.70 | 3.70 | 3.60 | 3.60 | 14,750 |
| 4th Feb 2026 (Wed) | 3.82 | 3.82 | 3.71 | 3.81 | 4,702 |
| 3rd Feb 2026 (Tue) | 3.95 | 3.95 | 3.82 | 3.87 | 1,989 |
| 2nd Feb 2026 (Mon) | 3.77 | 3.92 | 3.76 | 3.83 | 11,093 |
| 30th Jan 2026 (Fri) | 3.94 | 4.01 | 3.94 | 3.90 | 6,164 |
| 29th Jan 2026 (Thu) | 3.99 | 3.99 | 3.89 | 3.94 | 374 |
| 28th Jan 2026 (Wed) | 4.16 | 4.16 | 3.96 | 4.18 | 4,548 |
| 27th Jan 2026 (Tue) | 4.16 | 4.17 | 4.08 | 4.18 | 4,877 |
| 26th Jan 2026 (Mon) | 4.11 | 4.15 | 4.00 | 4.16 | 3,158 |
| 23rd Jan 2026 (Fri) | 4.34 | 4.34 | 4.25 | 4.24 | 12,484 |
| 22nd Jan 2026 (Thu) | 4.40 | 4.41 | 4.38 | 4.36 | 9,062 |
| 21st Jan 2026 (Wed) | 4.19 | 4.30 | 4.19 | 4.17 | 2,880 |
| 20th Jan 2026 (Tue) | 4.24 | 4.39 | 4.14 | 4.12 | 17,405 |
| 19th Jan 2026 (Mon) | 4.25 | 4.45 | 4.25 | 4.36 | 6,634 |
| 16th Jan 2026 (Fri) | 4.25 | 4.45 | 4.25 | 4.36 | 6,634 |
| 15th Jan 2026 (Thu) | 4.12 | 4.28 | 4.12 | 4.18 | 6,868 |
| 14th Jan 2026 (Wed) | 4.10 | 4.10 | 3.99 | 4.03 | 2,949 |
| 13th Jan 2026 (Tue) | 4.06 | 4.23 | 4.01 | 4.04 | 3,728 |
| 12th Jan 2026 (Mon) | 4.34 | 4.34 | 3.87 | 4.04 | 31,509 |
| 9th Jan 2026 (Fri) | 4.50 | 4.62 | 4.21 | 4.40 | 12,845 |
| 8th Jan 2026 (Thu) | 4.295 | 4.50 | 4.275 | 4.48 | 47,235 |
| 7th Jan 2026 (Wed) | 4.09 | 4.10 | 3.87 | 4.02 | 16,646 |
| 6th Jan 2026 (Tue) | 3.95 | 4.20 | 3.92 | 4.18 | 29,450 |
| 5th Jan 2026 (Mon) | 4.01 | 4.02 | 3.96 | 3.95 | 4,439 |
| 2nd Jan 2026 (Fri) | 3.95 | 4.01 | 3.90 | 4.01 | 32,887 |
| 1st Jan 2026 (Thu) | 3.78 | 3.98 | 3.77 | 3.96 | 25,067 |
| 31st Dec 2025 (Wed) | 3.78 | 3.98 | 3.77 | 3.96 | 25,067 |
| 30th Dec 2025 (Tue) | 3.84 | 3.94 | 3.785 | 3.77 | 8,424 |
| 29th Dec 2025 (Mon) | 3.70 | 3.86 | 3.70 | 3.85 | 4,759 |
| 26th Dec 2025 (Fri) | 3.64 | 3.80 | 3.64 | 3.75 | 6,639 |
| 25th Dec 2025 (Thu) | 3.64 | 3.66 | 3.58 | 3.65 | 4,187 |
| 24th Dec 2025 (Wed) | 3.64 | 3.66 | 3.58 | 3.65 | 4,187 |
| 23rd Dec 2025 (Tue) | 3.51 | 3.70 | 3.51 | 3.67 | 3,817 |
| 22nd Dec 2025 (Mon) | 3.31 | 3.58 | 3.31 | 3.58 | 17,365 |
| 19th Dec 2025 (Fri) | 3.26 | 3.40 | 3.26 | 3.36 | 2,422 |
| 18th Dec 2025 (Thu) | 3.35 | 3.35 | 3.19 | 3.20 | 12,839 |
| 17th Dec 2025 (Wed) | 3.29 | 3.30 | 3.25 | 3.24 | 3,529 |
| 16th Dec 2025 (Tue) | 3.33 | 3.49 | 3.32 | 3.42 | 7,611 |
| 15th Dec 2025 (Mon) | 3.20 | 3.52 | 3.20 | 3.28 | 27,895 |
| 12th Dec 2025 (Fri) | 3.09 | 3.10 | 3.00 | 3.00 | 16,060 |
| 11th Dec 2025 (Thu) | 2.89 | 3.25 | 2.85 | 3.14 | 46,559 |
| 10th Dec 2025 (Wed) | 3.295 | 3.42 | 2.92 | 3.15 | 66,638 |
| 9th Dec 2025 (Tue) | 2.94 | 3.21 | 2.90 | 3.14 | 58,560 |
| 8th Dec 2025 (Mon) | 2.75 | 2.80 | 2.75 | 2.80 | 2,639 |