| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.38 | 3.57 | 3.35 | 3.56 | 4,091 |
| 2nd Apr 2026 (Thu) | 3.38 | 3.57 | 3.35 | 3.56 | 4,091 |
| 1st Apr 2026 (Wed) | 3.59 | 3.65 | 3.33 | 3.41 | 17,701 |
| 31st Mar 2026 (Tue) | 3.70 | 3.86 | 3.70 | 3.92 | 12,423 |
| 30th Mar 2026 (Mon) | 3.985 | 3.985 | 3.70 | 3.73 | 11,345 |
| 27th Mar 2026 (Fri) | 4.07 | 4.11 | 3.88 | 3.99 | 9,603 |
| 26th Mar 2026 (Thu) | 4.16 | 4.24 | 4.15 | 4.19 | 2,341 |
| 25th Mar 2026 (Wed) | 4.17 | 4.25 | 4.17 | 4.22 | 6,949 |
| 24th Mar 2026 (Tue) | 4.17 | 4.24 | 4.17 | 4.16 | 748 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.27 | 4.09 | 4.13 | 4,617 |
| 20th Mar 2026 (Fri) | 4.15 | 4.15 | 3.98 | 4.06 | 10,106 |
| 19th Mar 2026 (Thu) | 4.31 | 4.31 | 4.09 | 4.24 | 4,915 |
| 18th Mar 2026 (Wed) | 4.48 | 4.53 | 4.36 | 4.36 | 2,622 |
| 17th Mar 2026 (Tue) | 4.42 | 4.53 | 4.34 | 4.46 | 7,639 |
| 16th Mar 2026 (Mon) | 4.65 | 4.68 | 4.44 | 4.44 | 12,986 |
| 13th Mar 2026 (Fri) | 4.62 | 4.62 | 4.42 | 4.52 | 9,881 |
| 12th Mar 2026 (Thu) | 4.75 | 4.755 | 4.54 | 4.65 | 4,224 |
| 11th Mar 2026 (Wed) | 4.865 | 4.865 | 4.63 | 4.74 | 5,972 |
| 10th Mar 2026 (Tue) | 4.73 | 5.03 | 4.63 | 4.81 | 17,945 |
| 9th Mar 2026 (Mon) | 4.51 | 5.04 | 4.50 | 4.81 | 15,729 |
| 6th Mar 2026 (Fri) | 4.53 | 4.77 | 4.51 | 4.64 | 12,086 |
| 5th Mar 2026 (Thu) | 4.83 | 4.83 | 4.41 | 4.56 | 27,617 |
| 4th Mar 2026 (Wed) | 5.02 | 5.40 | 4.675 | 4.84 | 85,674 |
| 3rd Mar 2026 (Tue) | 4.60 | 4.65 | 4.37 | 4.52 | 17,064 |
| 2nd Mar 2026 (Mon) | 4.20 | 4.30 | 4.19 | 4.24 | 8,564 |
| 27th Feb 2026 (Fri) | 3.85 | 4.14 | 3.85 | 4.13 | 7,751 |
| 26th Feb 2026 (Thu) | 3.86 | 3.93 | 3.86 | 3.98 | 9,047 |
| 25th Feb 2026 (Wed) | 3.96 | 3.96 | 3.86 | 3.86 | 0 |
| 24th Feb 2026 (Tue) | 3.96 | 4.12 | 3.96 | 4.12 | 0 |
| 23rd Feb 2026 (Mon) | 3.96 | 3.98 | 3.81 | 3.96 | 7,223 |
| 20th Feb 2026 (Fri) | 4.19 | 4.19 | 3.98 | 4.07 | 4,054 |
| 19th Feb 2026 (Thu) | 4.18 | 4.20 | 4.01 | 4.11 | 4,711 |
| 18th Feb 2026 (Wed) | 3.92 | 4.17 | 3.92 | 3.99 | 7,597 |
| 17th Feb 2026 (Tue) | 3.88 | 3.98 | 3.83 | 3.86 | 3,230 |
| 16th Feb 2026 (Mon) | 3.865 | 3.865 | 3.84 | 3.89 | 1,639 |
| 13th Feb 2026 (Fri) | 3.865 | 3.865 | 3.84 | 3.89 | 1,639 |
| 12th Feb 2026 (Thu) | 3.74 | 3.74 | 3.71 | 3.76 | 541 |
| 11th Feb 2026 (Wed) | 3.83 | 3.88 | 3.83 | 3.82 | 875 |
| 10th Feb 2026 (Tue) | 3.65 | 3.94 | 3.65 | 3.78 | 6,531 |
| 9th Feb 2026 (Mon) | 3.76 | 3.77 | 3.69 | 3.69 | 3,108 |
| 6th Feb 2026 (Fri) | 3.75 | 3.79 | 3.75 | 3.71 | 2,998 |