| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.35 | 3.35 | 3.26 | 3.24 | 7,295 |
| 17th Dec 2025 (Wed) | 3.29 | 3.30 | 3.25 | 3.24 | 3,529 |
| 16th Dec 2025 (Tue) | 3.33 | 3.49 | 3.32 | 3.42 | 7,611 |
| 15th Dec 2025 (Mon) | 3.20 | 3.52 | 3.20 | 3.28 | 27,895 |
| 12th Dec 2025 (Fri) | 3.09 | 3.10 | 3.00 | 3.00 | 16,060 |
| 11th Dec 2025 (Thu) | 2.89 | 3.25 | 2.85 | 3.14 | 46,559 |
| 10th Dec 2025 (Wed) | 3.295 | 3.42 | 2.92 | 3.15 | 66,638 |
| 9th Dec 2025 (Tue) | 2.94 | 3.21 | 2.90 | 3.14 | 58,560 |
| 8th Dec 2025 (Mon) | 2.75 | 2.80 | 2.75 | 2.80 | 2,639 |
| 5th Dec 2025 (Fri) | 2.85 | 2.93 | 2.85 | 2.88 | 3,629 |
| 4th Dec 2025 (Thu) | 2.93 | 2.93 | 2.81 | 2.85 | 2,069 |
| 3rd Dec 2025 (Wed) | 2.795 | 2.97 | 2.795 | 2.87 | 21,472 |
| 2nd Dec 2025 (Tue) | 2.72 | 2.80 | 2.71 | 2.76 | 2,281 |
| 1st Dec 2025 (Mon) | 2.76 | 2.78 | 2.76 | 2.74 | 3,886 |
| 28th Nov 2025 (Fri) | 2.84 | 2.84 | 2.835 | 2.81 | 4,989 |
| 27th Nov 2025 (Thu) | 2.72 | 2.89 | 2.72 | 2.84 | 9,073 |
| 26th Nov 2025 (Wed) | 2.72 | 2.89 | 2.72 | 2.84 | 9,273 |
| 25th Nov 2025 (Tue) | 2.70 | 2.73 | 2.70 | 2.73 | 3,144 |
| 24th Nov 2025 (Mon) | 2.75 | 2.80 | 2.68 | 2.68 | 5,186 |
| 21st Nov 2025 (Fri) | 2.60 | 2.85 | 2.60 | 2.80 | 6,359 |
| 20th Nov 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.64 | 4,877 |
| 19th Nov 2025 (Wed) | 2.47 | 2.64 | 2.42 | 2.64 | 10,835 |
| 18th Nov 2025 (Tue) | 2.31 | 2.50 | 2.31 | 2.50 | 10,169 |
| 17th Nov 2025 (Mon) | 2.40 | 2.45 | 2.33 | 2.35 | 3,031 |
| 14th Nov 2025 (Fri) | 2.22 | 2.43 | 2.22 | 2.39 | 45,941 |
| 13th Nov 2025 (Thu) | 2.10 | 2.10 | 2.02 | 2.05 | 12,594 |
| 12th Nov 2025 (Wed) | 2.17 | 2.17 | 2.09 | 2.10 | 18,262 |
| 11th Nov 2025 (Tue) | 2.155 | 2.21 | 2.15 | 2.18 | 1,053 |
| 10th Nov 2025 (Mon) | 2.11 | 2.21 | 2.11 | 2.19 | 4,921 |
| 7th Nov 2025 (Fri) | 2.04 | 2.13 | 2.04 | 2.09 | 1,714 |
| 6th Nov 2025 (Thu) | 2.20 | 2.21 | 2.12 | 2.10 | 3,533 |
| 5th Nov 2025 (Wed) | 2.23 | 2.32 | 2.20 | 2.24 | 18,736 |
| 4th Nov 2025 (Tue) | 2.37 | 2.37 | 2.30 | 2.30 | 0 |
| 3rd Nov 2025 (Mon) | 2.37 | 2.37 | 2.22 | 2.30 | 24,011 |
| 31st Oct 2025 (Fri) | 2.37 | 2.60 | 2.20 | 2.49 | 118,577 |
| 30th Oct 2025 (Thu) | 3.67 | 4.64 | 2.55 | 2.65 | 7,233,784 |
| 29th Oct 2025 (Wed) | 2.46 | 2.46 | 2.36 | 2.36 | 674 |
| 28th Oct 2025 (Tue) | 2.50 | 2.50 | 2.415 | 2.43 | 3,205 |
| 27th Oct 2025 (Mon) | 2.60 | 2.60 | 2.45 | 2.50 | 9,857 |
| 24th Oct 2025 (Fri) | 2.54 | 2.55 | 2.50 | 2.50 | 1,140 |
| 23rd Oct 2025 (Thu) | 2.50 | 2.52 | 2.49 | 2.50 | 1,190 |
| 22nd Oct 2025 (Wed) | 2.50 | 2.50 | 2.47 | 2.47 | 873 |
| 21st Oct 2025 (Tue) | 2.585 | 2.60 | 2.53 | 2.54 | 6,916 |
| 20th Oct 2025 (Mon) | 2.45 | 2.58 | 2.45 | 2.52 | 8,792 |