| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 1,244 |
| 21st Jul 2025 (Mon) | 3.535 | 3.535 | 3.535 | 3.51 | 524 |
| 18th Jul 2025 (Fri) | 3.545 | 3.545 | 3.545 | 3.5276 | 337 |
| 17th Jul 2025 (Thu) | 3.52 | 3.60 | 3.52 | 3.51 | 2,705 |
| 16th Jul 2025 (Wed) | 3.43 | 3.51 | 3.43 | 3.49 | 1,375 |
| 15th Jul 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.45 | 1,261 |
| 14th Jul 2025 (Mon) | 3.45 | 3.47 | 3.45 | 3.49 | 2,283 |
| 11th Jul 2025 (Fri) | 3.40 | 3.40 | 3.39 | 3.39 | 59 |
| 10th Jul 2025 (Thu) | 3.40 | 3.40 | 3.38 | 3.44 | 2,690 |
| 9th Jul 2025 (Wed) | 3.29 | 3.29 | 3.29 | 3.31 | 354 |
| 8th Jul 2025 (Tue) | 3.37 | 3.37 | 3.29 | 3.29 | 165 |
| 7th Jul 2025 (Mon) | 3.37 | 3.37 | 3.35 | 3.31 | 382 |
| 4th Jul 2025 (Fri) | 3.28 | 3.32 | 3.28 | 3.35 | 754 |
| 3rd Jul 2025 (Thu) | 3.28 | 3.32 | 3.28 | 3.35 | 754 |
| 2nd Jul 2025 (Wed) | 3.38 | 3.38 | 3.26 | 3.27 | 1,671 |
| 1st Jul 2025 (Tue) | 3.46 | 3.46 | 3.36 | 3.39 | 2,039 |
| 30th Jun 2025 (Mon) | 3.43 | 3.43 | 3.36 | 3.50 | 3,549 |
| 27th Jun 2025 (Fri) | 3.34 | 3.34 | 3.27 | 3.42 | 2,074 |
| 26th Jun 2025 (Thu) | 3.16 | 3.53 | 3.16 | 3.50 | 10,604 |
| 25th Jun 2025 (Wed) | 3.07 | 3.14 | 3.05 | 3.16 | 1,512 |
| 24th Jun 2025 (Tue) | 3.07 | 3.12 | 3.06 | 3.04 | 3,574 |
| 23rd Jun 2025 (Mon) | 3.15 | 3.19 | 3.13 | 3.12 | 2,114 |
| 20th Jun 2025 (Fri) | 3.09 | 3.13 | 3.09 | 3.10 | 857 |
| 19th Jun 2025 (Thu) | 3.20 | 3.24 | 3.12 | 3.11 | 3,834 |
| 18th Jun 2025 (Wed) | 3.20 | 3.24 | 3.12 | 3.11 | 3,834 |
| 17th Jun 2025 (Tue) | 3.10 | 3.22 | 3.08 | 3.08 | 5,712 |
| 16th Jun 2025 (Mon) | 3.00 | 3.035 | 2.94 | 3.05 | 10,509 |
| 13th Jun 2025 (Fri) | 2.89 | 2.965 | 2.85 | 2.92 | 4,141 |
| 12th Jun 2025 (Thu) | 2.88 | 2.90 | 2.87 | 2.89 | 5,731 |
| 11th Jun 2025 (Wed) | 2.90 | 2.97 | 2.86 | 2.88 | 2,316 |
| 10th Jun 2025 (Tue) | 2.95 | 2.95 | 2.93 | 2.92 | 11,506 |
| 9th Jun 2025 (Mon) | 2.99 | 2.99 | 2.98 | 2.95 | 1,095 |
| 6th Jun 2025 (Fri) | 2.96 | 3.01 | 2.92 | 2.97 | 1,578 |
| 5th Jun 2025 (Thu) | 2.96 | 3.01 | 2.94 | 3.00 | 1,531 |
| 4th Jun 2025 (Wed) | 2.95 | 3.00 | 2.94 | 3.00 | 3,841 |
| 3rd Jun 2025 (Tue) | 3.00 | 3.00 | 3.00 | 2.95 | 242 |
| 2nd Jun 2025 (Mon) | 2.98 | 2.98 | 2.93 | 3.01 | 3,313 |
| 30th May 2025 (Fri) | 2.91 | 3.005 | 2.90 | 3.01 | 2,229 |
| 29th May 2025 (Thu) | 2.97 | 2.97 | 2.90 | 2.91 | 3,477 |
| 28th May 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 571 |
| 27th May 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 5,361 |
| 26th May 2025 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 24th May 2025 (Sat) | 3.07 | 3.08 | 3.07 | 3.08 | 24 |
| 23rd May 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 24 |