| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 70.38 | 71.8557 | 70.38 | 71.8557 | 0 |
| 21st Jul 2025 (Mon) | 70.38 | 71.5165 | 70.38 | 71.5165 | 0 |
| 18th Jul 2025 (Fri) | 70.38 | 71.6643 | 70.38 | 71.6643 | 0 |
| 17th Jul 2025 (Thu) | 70.38 | 71.7411 | 70.38 | 71.7411 | 0 |
| 16th Jul 2025 (Wed) | 70.38 | 71.3211 | 70.38 | 71.3211 | 0 |
| 15th Jul 2025 (Tue) | 70.38 | 71.0509 | 70.38 | 71.0509 | 0 |
| 14th Jul 2025 (Mon) | 70.38 | 71.4126 | 70.38 | 71.4126 | 0 |
| 11th Jul 2025 (Fri) | 70.38 | 71.4033 | 70.38 | 71.4033 | 0 |
| 10th Jul 2025 (Thu) | 70.38 | 71.865 | 70.38 | 71.865 | 0 |
| 9th Jul 2025 (Wed) | 70.38 | 71.757 | 70.38 | 71.757 | 0 |
| 8th Jul 2025 (Tue) | 70.38 | 71.4677 | 70.38 | 71.4677 | 13 |
| 7th Jul 2025 (Mon) | 70.38 | 71.3585 | 70.38 | 71.3585 | 3 |
| 4th Jul 2025 (Fri) | 70.38 | 71.9817 | 70.38 | 71.9817 | 0 |
| 3rd Jul 2025 (Thu) | 70.38 | 71.9817 | 70.38 | 71.9817 | 0 |
| 2nd Jul 2025 (Wed) | 70.38 | 71.4509 | 70.38 | 71.4509 | 0 |
| 1st Jul 2025 (Tue) | 70.38 | 71.104 | 70.38 | 71.104 | 0 |
| 30th Jun 2025 (Mon) | 70.38 | 71.0486 | 70.38 | 71.0486 | 0 |
| 27th Jun 2025 (Fri) | 70.38 | 70.39 | 70.38 | 70.4735 | 900 |
| 26th Jun 2025 (Thu) | 69.67 | 70.1576 | 69.67 | 70.1576 | 0 |
| 25th Jun 2025 (Wed) | 69.67 | 69.67 | 69.67 | 69.6849 | 1,400 |
| 24th Jun 2025 (Tue) | 68.57 | 69.8626 | 68.57 | 69.8626 | 0 |
| 23rd Jun 2025 (Mon) | 68.57 | 68.9665 | 68.57 | 68.9665 | 0 |
| 20th Jun 2025 (Fri) | 68.57 | 68.57 | 68.5296 | 68.5296 | 0 |
| 19th Jun 2025 (Thu) | 68.57 | 68.6037 | 68.57 | 68.6037 | 0 |
| 18th Jun 2025 (Wed) | 68.57 | 68.6037 | 68.57 | 68.6037 | 0 |
| 17th Jun 2025 (Tue) | 68.57 | 68.57 | 68.57 | 68.6324 | 141 |
| 16th Jun 2025 (Mon) | 68.56 | 69.1598 | 68.56 | 69.1598 | 0 |
| 13th Jun 2025 (Fri) | 68.56 | 68.56 | 68.3335 | 68.3335 | 0 |
| 12th Jun 2025 (Thu) | 68.56 | 69.4151 | 68.56 | 69.4151 | 0 |
| 11th Jun 2025 (Wed) | 68.56 | 69.218 | 68.56 | 69.218 | 0 |
| 10th Jun 2025 (Tue) | 68.56 | 69.4629 | 68.56 | 69.4629 | 0 |
| 9th Jun 2025 (Mon) | 68.56 | 69.2623 | 68.56 | 69.2623 | 97 |
| 6th Jun 2025 (Fri) | 68.56 | 69.3453 | 68.56 | 69.3453 | 0 |
| 5th Jun 2025 (Thu) | 68.56 | 68.7035 | 68.56 | 68.7035 | 0 |
| 4th Jun 2025 (Wed) | 68.56 | 68.8393 | 68.56 | 68.8393 | 0 |
| 3rd Jun 2025 (Tue) | 68.56 | 68.56 | 68.56 | 68.8564 | 117 |
| 2nd Jun 2025 (Mon) | 67.85 | 68.1691 | 67.85 | 68.1691 | 27 |
| 30th May 2025 (Fri) | 67.85 | 68.1185 | 67.85 | 68.1185 | 0 |
| 29th May 2025 (Thu) | 67.85 | 68.0647 | 67.85 | 68.0647 | 0 |
| 28th May 2025 (Wed) | 68.329 | 68.329 | 68.329 | 68.329 | 0 |
| 27th May 2025 (Tue) | 67.0102 | 67.0102 | 67.0102 | 67.0102 | 0 |
| 26th May 2025 (Mon) | 67.0102 | 67.0102 | 67.0102 | 67.0102 | 0 |
| 24th May 2025 (Sat) | 67.534 | 67.534 | 67.0102 | 67.0102 | 0 |
| 23rd May 2025 (Fri) | 67.534 | 67.534 | 67.534 | 67.534 | 0 |