| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.50 | 73.8736 | 73.50 | 73.8736 | 0 |
| 18th Sep 2025 (Thu) | 73.50 | 73.6547 | 73.50 | 73.6547 | 0 |
| 17th Sep 2025 (Wed) | 73.50 | 73.50 | 73.1223 | 73.1223 | 0 |
| 16th Sep 2025 (Tue) | 73.50 | 73.50 | 73.0824 | 73.0824 | 0 |
| 15th Sep 2025 (Mon) | 73.50 | 73.50 | 73.3512 | 73.3512 | 0 |
| 12th Sep 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.3242 | 135 |
| 11th Sep 2025 (Thu) | 72.34 | 73.6543 | 72.34 | 73.6543 | 0 |
| 10th Sep 2025 (Wed) | 72.34 | 72.8645 | 72.34 | 72.8645 | 0 |
| 9th Sep 2025 (Tue) | 72.34 | 73.096 | 72.34 | 73.096 | 0 |
| 8th Sep 2025 (Mon) | 72.34 | 73.31 | 72.34 | 73.31 | 0 |
| 5th Sep 2025 (Fri) | 72.34 | 73.0732 | 72.34 | 73.0732 | 0 |
| 4th Sep 2025 (Thu) | 72.34 | 73.4918 | 72.34 | 73.4918 | 0 |
| 3rd Sep 2025 (Wed) | 72.34 | 72.8822 | 72.34 | 72.8822 | 0 |
| 2nd Sep 2025 (Tue) | 72.34 | 72.8338 | 72.34 | 72.8338 | 0 |
| 1st Sep 2025 (Mon) | 72.34 | 73.2882 | 72.34 | 73.2882 | 0 |
| 29th Aug 2025 (Fri) | 72.34 | 73.2882 | 72.34 | 73.2882 | 0 |
| 28th Aug 2025 (Thu) | 72.34 | 73.7604 | 72.34 | 73.7604 | 0 |
| 27th Aug 2025 (Wed) | 72.34 | 73.6656 | 72.34 | 73.6656 | 0 |
| 26th Aug 2025 (Tue) | 72.34 | 73.4233 | 72.34 | 73.4233 | 0 |
| 25th Aug 2025 (Mon) | 72.34 | 73.1539 | 72.34 | 73.1539 | 0 |
| 22nd Aug 2025 (Fri) | 72.34 | 73.4925 | 72.34 | 73.4925 | 0 |
| 21st Aug 2025 (Thu) | 72.34 | 72.4431 | 72.34 | 72.4431 | 0 |
| 20th Aug 2025 (Wed) | 72.34 | 72.7357 | 72.34 | 72.7357 | 0 |
| 19th Aug 2025 (Tue) | 72.34 | 72.8161 | 72.34 | 72.8161 | 0 |
| 18th Aug 2025 (Mon) | 72.34 | 72.9787 | 72.34 | 72.9787 | 0 |
| 15th Aug 2025 (Fri) | 72.34 | 72.9157 | 72.34 | 72.9157 | 0 |
| 14th Aug 2025 (Thu) | 72.34 | 73.2543 | 72.34 | 73.2543 | 0 |
| 13th Aug 2025 (Wed) | 72.34 | 73.4448 | 72.34 | 73.4448 | 0 |
| 12th Aug 2025 (Tue) | 72.34 | 72.8402 | 72.34 | 72.8402 | 0 |
| 11th Aug 2025 (Mon) | 72.34 | 72.34 | 71.9554 | 71.9554 | 0 |
| 8th Aug 2025 (Fri) | 72.34 | 72.34 | 72.3163 | 72.3163 | 0 |
| 7th Aug 2025 (Thu) | 72.34 | 72.34 | 71.7445 | 71.7445 | 0 |
| 6th Aug 2025 (Wed) | 72.34 | 72.34 | 71.9619 | 71.9619 | 12 |
| 5th Aug 2025 (Tue) | 72.34 | 72.34 | 71.8158 | 71.8158 | 0 |
| 4th Aug 2025 (Mon) | 72.34 | 72.34 | 72.34 | 72.2938 | 362 |
| 1st Aug 2025 (Fri) | 71.28 | 71.28 | 71.28 | 71.2343 | 601 |
| 31st Jul 2025 (Thu) | 72.80 | 72.80 | 72.1389 | 72.1389 | 0 |
| 30th Jul 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.4705 | 165 |
| 29th Jul 2025 (Tue) | 70.38 | 72.6516 | 70.38 | 72.6516 | 0 |
| 28th Jul 2025 (Mon) | 70.38 | 72.5961 | 70.38 | 72.5961 | 0 |
| 25th Jul 2025 (Fri) | 70.38 | 72.9457 | 70.38 | 72.9457 | 0 |
| 24th Jul 2025 (Thu) | 70.38 | 72.646 | 70.38 | 72.646 | 36 |
| 23rd Jul 2025 (Wed) | 70.38 | 72.506 | 70.38 | 72.506 | 0 |
| 22nd Jul 2025 (Tue) | 70.38 | 71.8557 | 70.38 | 71.8557 | 0 |