| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 50.81 | 50.81 | 50.8099 | 50.8099 | 1 |
| 17th Dec 2025 (Wed) | 50.81 | 50.81 | 50.81 | 50.8099 | 201 |
| 16th Dec 2025 (Tue) | 50.80 | 50.82 | 50.80 | 50.82 | 797 |
| 15th Dec 2025 (Mon) | 50.79 | 50.79 | 50.785 | 50.785 | 0 |
| 12th Dec 2025 (Fri) | 50.79 | 50.79 | 50.79 | 50.79 | 0 |
| 11th Dec 2025 (Thu) | 50.78 | 50.78 | 50.78 | 50.77 | 100 |
| 10th Dec 2025 (Wed) | 50.76 | 50.77 | 50.76 | 50.77 | 346 |
| 9th Dec 2025 (Tue) | 50.725 | 50.725 | 50.725 | 50.725 | 0 |
| 8th Dec 2025 (Mon) | 50.725 | 50.725 | 50.725 | 50.7205 | 100 |
| 5th Dec 2025 (Fri) | 50.75 | 50.75 | 50.72 | 50.75 | 200 |
| 4th Dec 2025 (Thu) | 50.73 | 50.73 | 50.73 | 50.73 | 128 |
| 3rd Dec 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 121 |
| 2nd Dec 2025 (Tue) | 50.70 | 50.70 | 50.695 | 50.695 | 0 |
| 1st Dec 2025 (Mon) | 50.70 | 50.70 | 50.70 | 50.675 | 100 |
| 28th Nov 2025 (Fri) | 50.84 | 50.84 | 50.7037 | 50.7037 | 500 |
| 27th Nov 2025 (Thu) | 50.84 | 50.855 | 50.84 | 50.855 | 0 |
| 26th Nov 2025 (Wed) | 50.84 | 50.855 | 50.84 | 50.855 | 0 |
| 25th Nov 2025 (Tue) | 50.84 | 50.84 | 50.84 | 50.845 | 200 |
| 24th Nov 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.805 | 200 |
| 21st Nov 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.81 | 200 |
| 20th Nov 2025 (Thu) | 50.78 | 50.78 | 50.765 | 50.765 | 0 |
| 19th Nov 2025 (Wed) | 50.78 | 50.78 | 50.76 | 50.765 | 500 |
| 18th Nov 2025 (Tue) | 50.76 | 50.77 | 50.75 | 50.755 | 270 |
| 17th Nov 2025 (Mon) | 50.73 | 50.73 | 50.725 | 50.725 | 76 |
| 14th Nov 2025 (Fri) | 50.73 | 50.73 | 50.73 | 50.72 | 4,177 |
| 13th Nov 2025 (Thu) | 50.74 | 50.74 | 50.71 | 50.72 | 200 |
| 12th Nov 2025 (Wed) | 50.76 | 50.76 | 50.59 | 50.66 | 22,839 |
| 11th Nov 2025 (Tue) | 50.77 | 50.77 | 50.725 | 50.775 | 745 |
| 10th Nov 2025 (Mon) | 50.77 | 50.77 | 50.77 | 50.775 | 196 |
| 7th Nov 2025 (Fri) | 50.75 | 50.775 | 50.75 | 50.775 | 86 |
| 6th Nov 2025 (Thu) | 50.75 | 50.75 | 50.73 | 50.76 | 618 |
| 5th Nov 2025 (Wed) | 50.735 | 50.735 | 50.72 | 50.725 | 1,030 |
| 4th Nov 2025 (Tue) | 50.74 | 50.74 | 50.74 | 50.74 | 0 |
| 3rd Nov 2025 (Mon) | 50.74 | 50.81 | 50.74 | 50.74 | 1,724 |
| 31st Oct 2025 (Fri) | 50.91 | 50.91 | 50.725 | 50.725 | 0 |
| 30th Oct 2025 (Thu) | 50.91 | 50.915 | 50.91 | 50.895 | 200 |
| 29th Oct 2025 (Wed) | 50.87 | 50.905 | 50.87 | 50.905 | 0 |
| 28th Oct 2025 (Tue) | 50.87 | 50.91 | 50.87 | 50.91 | 0 |
| 27th Oct 2025 (Mon) | 50.87 | 50.905 | 50.87 | 50.905 | 57 |
| 24th Oct 2025 (Fri) | 50.87 | 50.895 | 50.87 | 50.895 | 0 |
| 23rd Oct 2025 (Thu) | 50.87 | 50.89 | 50.87 | 50.89 | 0 |
| 22nd Oct 2025 (Wed) | 50.87 | 50.895 | 50.87 | 50.8983 | 1,400 |
| 21st Oct 2025 (Tue) | 50.88 | 50.88 | 50.88 | 50.88 | 340 |
| 20th Oct 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.85 | 4 |