| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.55 | 50.59 | 50.53 | 50.595 | 409 |
| 2nd Apr 2026 (Thu) | 50.55 | 50.59 | 50.53 | 50.595 | 409 |
| 1st Apr 2026 (Wed) | 50.59 | 50.59 | 50.46 | 50.565 | 2,406 |
| 31st Mar 2026 (Tue) | 50.75 | 50.75 | 50.605 | 50.605 | 0 |
| 30th Mar 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.755 | 1 |
| 27th Mar 2026 (Fri) | 50.72 | 50.724 | 50.72 | 50.724 | 5 |
| 26th Mar 2026 (Thu) | 50.72 | 50.725 | 50.70 | 50.695 | 1,098 |
| 25th Mar 2026 (Wed) | 50.75 | 50.75 | 50.7201 | 50.7201 | 0 |
| 24th Mar 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 583 |
| 23rd Mar 2026 (Mon) | 50.69 | 50.69 | 50.68 | 50.695 | 250 |
| 20th Mar 2026 (Fri) | 50.72 | 50.72 | 50.69 | 50.705 | 204 |
| 19th Mar 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.735 | 108 |
| 18th Mar 2026 (Wed) | 50.70 | 50.70 | 50.65 | 50.7051 | 813 |
| 17th Mar 2026 (Tue) | 50.76 | 50.76 | 50.725 | 50.725 | 0 |
| 16th Mar 2026 (Mon) | 50.76 | 50.76 | 50.71 | 50.71 | 2 |
| 13th Mar 2026 (Fri) | 50.76 | 50.76 | 50.6835 | 50.6835 | 16 |
| 12th Mar 2026 (Thu) | 50.76 | 50.76 | 50.7074 | 50.7074 | 0 |
| 11th Mar 2026 (Wed) | 50.76 | 50.76 | 50.76 | 50.73 | 300 |
| 10th Mar 2026 (Tue) | 50.74 | 50.74 | 50.74 | 50.74 | 20 |
| 9th Mar 2026 (Mon) | 50.74 | 50.745 | 50.74 | 50.745 | 39 |
| 6th Mar 2026 (Fri) | 50.74 | 50.79 | 50.74 | 50.76 | 500 |
| 5th Mar 2026 (Thu) | 50.72 | 50.72 | 50.715 | 50.715 | 0 |
| 4th Mar 2026 (Wed) | 50.72 | 50.735 | 50.72 | 50.735 | 9 |
| 3rd Mar 2026 (Tue) | 50.72 | 50.72 | 50.72 | 50.7398 | 100 |
| 2nd Mar 2026 (Mon) | 50.77 | 50.77 | 50.70 | 50.70 | 0 |
| 27th Feb 2026 (Fri) | 50.77 | 50.77 | 50.77 | 50.755 | 1,030 |
| 26th Feb 2026 (Thu) | 50.83 | 50.8711 | 50.83 | 50.8711 | 0 |
| 25th Feb 2026 (Wed) | 50.83 | 50.94 | 50.83 | 50.94 | 0 |
| 24th Feb 2026 (Tue) | 50.83 | 50.8847 | 50.83 | 50.8847 | 0 |
| 23rd Feb 2026 (Mon) | 50.83 | 50.8451 | 50.83 | 50.8451 | 40 |
| 20th Feb 2026 (Fri) | 50.83 | 50.865 | 50.83 | 50.865 | 0 |
| 19th Feb 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.85 | 0 |
| 18th Feb 2026 (Wed) | 50.83 | 50.83 | 50.83 | 50.82 | 400 |
| 17th Feb 2026 (Tue) | 50.83 | 50.84 | 50.83 | 50.83 | 466 |
| 16th Feb 2026 (Mon) | 50.83 | 50.83 | 50.83 | 50.83 | 300 |
| 13th Feb 2026 (Fri) | 50.83 | 50.83 | 50.83 | 50.83 | 300 |
| 12th Feb 2026 (Thu) | 50.83 | 50.83 | 50.805 | 50.805 | 0 |
| 11th Feb 2026 (Wed) | 50.83 | 50.83 | 50.7998 | 50.7998 | 0 |
| 10th Feb 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.838 | 100 |
| 9th Feb 2026 (Mon) | 50.79 | 50.80 | 50.79 | 50.80 | 120 |
| 6th Feb 2026 (Fri) | 50.79 | 50.79 | 50.79 | 50.79 | 0 |