| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.76 | 50.78 | 50.75 | 50.774 | 1,827 |
| 21st Jul 2025 (Mon) | 50.73 | 50.745 | 50.73 | 50.745 | 329 |
| 18th Jul 2025 (Fri) | 50.73 | 50.73 | 50.73 | 50.745 | 471 |
| 17th Jul 2025 (Thu) | 50.71 | 50.715 | 50.71 | 50.715 | 300 |
| 16th Jul 2025 (Wed) | 50.68 | 50.7051 | 50.68 | 50.7051 | 0 |
| 15th Jul 2025 (Tue) | 50.68 | 50.685 | 50.68 | 50.6851 | 600 |
| 14th Jul 2025 (Mon) | 50.68 | 50.69 | 50.68 | 50.63 | 178 |
| 11th Jul 2025 (Fri) | 50.69 | 50.69 | 50.6795 | 50.6795 | 0 |
| 10th Jul 2025 (Thu) | 50.69 | 50.69 | 50.67 | 50.67 | 174 |
| 9th Jul 2025 (Wed) | 50.69 | 50.70 | 50.69 | 50.715 | 702 |
| 8th Jul 2025 (Tue) | 50.63 | 50.695 | 50.63 | 50.695 | 0 |
| 7th Jul 2025 (Mon) | 50.63 | 50.65 | 50.56 | 50.655 | 620 |
| 4th Jul 2025 (Fri) | 50.63 | 50.6685 | 50.63 | 50.6685 | 0 |
| 3rd Jul 2025 (Thu) | 50.63 | 50.6685 | 50.63 | 50.6685 | 0 |
| 2nd Jul 2025 (Wed) | 50.63 | 50.665 | 50.63 | 50.665 | 0 |
| 1st Jul 2025 (Tue) | 50.63 | 50.63 | 50.56 | 50.655 | 600 |
| 30th Jun 2025 (Mon) | 50.62 | 50.65 | 50.62 | 50.66 | 200 |
| 27th Jun 2025 (Fri) | 50.83 | 50.83 | 50.83 | 50.86 | 200 |
| 26th Jun 2025 (Thu) | 50.79 | 50.92 | 50.79 | 50.92 | 0 |
| 25th Jun 2025 (Wed) | 50.79 | 50.79 | 50.75 | 50.84 | 236 |
| 24th Jun 2025 (Tue) | 50.77 | 50.79 | 50.77 | 50.825 | 300 |
| 23rd Jun 2025 (Mon) | 50.75 | 50.7767 | 50.75 | 50.7767 | 101 |
| 20th Jun 2025 (Fri) | 50.75 | 50.75 | 50.75 | 50.785 | 102 |
| 19th Jun 2025 (Thu) | 50.76 | 50.77 | 50.76 | 50.77 | 2 |
| 18th Jun 2025 (Wed) | 50.76 | 50.77 | 50.76 | 50.77 | 2 |
| 17th Jun 2025 (Tue) | 50.76 | 50.76 | 50.76 | 50.82 | 354 |
| 16th Jun 2025 (Mon) | 50.68 | 50.744 | 50.68 | 50.744 | 0 |
| 13th Jun 2025 (Fri) | 50.68 | 50.68 | 50.62 | 50.665 | 1,028 |
| 12th Jun 2025 (Thu) | 50.73 | 50.73 | 50.725 | 50.725 | 0 |
| 11th Jun 2025 (Wed) | 50.73 | 50.73 | 50.73 | 50.7255 | 272 |
| 10th Jun 2025 (Tue) | 50.67 | 50.685 | 50.67 | 50.685 | 0 |
| 9th Jun 2025 (Mon) | 50.67 | 50.67 | 50.62 | 50.62 | 0 |
| 6th Jun 2025 (Fri) | 50.67 | 50.67 | 50.655 | 50.655 | 0 |
| 5th Jun 2025 (Thu) | 50.67 | 50.67 | 50.655 | 50.655 | 0 |
| 4th Jun 2025 (Wed) | 50.67 | 50.67 | 50.67 | 50.64 | 100 |
| 3rd Jun 2025 (Tue) | 50.57 | 50.6253 | 50.57 | 50.6253 | 0 |
| 2nd Jun 2025 (Mon) | 50.57 | 50.57 | 50.57 | 50.5952 | 102 |
| 30th May 2025 (Fri) | 50.57 | 50.59 | 50.57 | 50.5902 | 608 |
| 29th May 2025 (Thu) | 50.70 | 50.7752 | 50.70 | 50.7752 | 0 |
| 28th May 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 100 |
| 27th May 2025 (Tue) | 50.765 | 50.765 | 50.765 | 50.765 | 0 |
| 26th May 2025 (Mon) | 50.765 | 50.765 | 50.765 | 50.765 | 0 |
| 24th May 2025 (Sat) | 50.75 | 50.75 | 50.75 | 50.765 | 338 |
| 23rd May 2025 (Fri) | 50.75 | 50.75 | 50.75 | 50.75 | 338 |