Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calvert Ultra-s (CVSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.79 50.79 50.79 50.79 0
5th Feb 2026 (Thu) 50.79 50.79 50.79 50.825 120
4th Feb 2026 (Wed) 50.81 50.81 50.78 50.78 514
3rd Feb 2026 (Tue) 50.75 50.75 50.75 50.755 401
2nd Feb 2026 (Mon) 50.745 50.75 50.745 50.755 1,000
30th Jan 2026 (Fri) 50.91 50.91 50.775 50.775 10
29th Jan 2026 (Thu) 50.91 50.91 50.91 50.915 200
28th Jan 2026 (Wed) 50.91 50.91 50.91 50.91 0
27th Jan 2026 (Tue) 50.89 50.92 50.89 50.91 1,818
26th Jan 2026 (Mon) 50.86 50.87 50.86 50.865 672
23rd Jan 2026 (Fri) 50.83 50.83 50.83 50.855 331
22nd Jan 2026 (Thu) 50.83 50.83 50.83 50.84 341
21st Jan 2026 (Wed) 50.83 50.83 50.83 50.83 321
20th Jan 2026 (Tue) 50.82 50.82 50.805 50.805 0
19th Jan 2026 (Mon) 50.82 50.82 50.82 50.815 173
16th Jan 2026 (Fri) 50.82 50.82 50.82 50.815 173
15th Jan 2026 (Thu) 50.81 50.81 50.795 50.795 0
14th Jan 2026 (Wed) 50.81 50.81 50.81 50.81 424
13th Jan 2026 (Tue) 50.81 50.81 50.81 50.795 400
12th Jan 2026 (Mon) 50.78 50.80 50.78 50.795 702
9th Jan 2026 (Fri) 50.77 50.77 50.77 50.805 351
8th Jan 2026 (Thu) 50.76 50.79 50.76 50.785 300
7th Jan 2026 (Wed) 50.755 50.755 50.755 50.79 100
6th Jan 2026 (Tue) 50.77 50.77 50.72 50.77 4,632
5th Jan 2026 (Mon) 50.78 50.78 50.71 50.77 2,127
2nd Jan 2026 (Fri) 50.74 50.7501 50.74 50.7501 40
1st Jan 2026 (Thu) 50.74 50.75 50.71 50.75 608
31st Dec 2025 (Wed) 50.74 50.75 50.71 50.75 608
30th Dec 2025 (Tue) 50.72 50.72 50.7017 50.7017 0
29th Dec 2025 (Mon) 50.72 50.72 50.71 50.695 4,401
26th Dec 2025 (Fri) 50.65 50.68 50.65 50.715 700
25th Dec 2025 (Thu) 50.64 50.64 50.64 50.675 300
24th Dec 2025 (Wed) 50.64 50.64 50.64 50.675 300
23rd Dec 2025 (Tue) 50.62 50.62 50.62 50.605 276
22nd Dec 2025 (Mon) 50.83 50.83 50.83 50.83 100
19th Dec 2025 (Fri) 50.84 50.84 50.84 50.835 100
18th Dec 2025 (Thu) 50.83 50.83 50.83 50.825 275
17th Dec 2025 (Wed) 50.81 50.81 50.81 50.8099 201
16th Dec 2025 (Tue) 50.80 50.82 50.80 50.82 797
15th Dec 2025 (Mon) 50.79 50.79 50.785 50.785 0
12th Dec 2025 (Fri) 50.79 50.79 50.79 50.79 0
11th Dec 2025 (Thu) 50.78 50.78 50.78 50.77 100
10th Dec 2025 (Wed) 50.76 50.77 50.76 50.77 346
9th Dec 2025 (Tue) 50.725 50.725 50.725 50.725 0
8th Dec 2025 (Mon) 50.725 50.725 50.725 50.7205 100
FTSE 100 Latest
Value10,369.75
Change60.53