| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.85 | 50.855 | 50.85 | 50.855 | 0 |
| 18th Sep 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.835 | 101 |
| 17th Sep 2025 (Wed) | 50.83 | 50.83 | 50.83 | 50.8321 | 118 |
| 16th Sep 2025 (Tue) | 50.82 | 50.82 | 50.82 | 50.835 | 222 |
| 15th Sep 2025 (Mon) | 50.82 | 50.82 | 50.805 | 50.805 | 96 |
| 12th Sep 2025 (Fri) | 50.82 | 50.82 | 50.81 | 50.805 | 254 |
| 11th Sep 2025 (Thu) | 50.86 | 50.86 | 50.8001 | 50.8001 | 0 |
| 10th Sep 2025 (Wed) | 50.86 | 50.86 | 50.86 | 50.795 | 100 |
| 9th Sep 2025 (Tue) | 50.67 | 50.775 | 50.67 | 50.775 | 3 |
| 8th Sep 2025 (Mon) | 50.67 | 50.78 | 50.67 | 50.78 | 0 |
| 5th Sep 2025 (Fri) | 50.67 | 50.78 | 50.67 | 50.78 | 0 |
| 4th Sep 2025 (Thu) | 50.67 | 50.745 | 50.67 | 50.745 | 29 |
| 3rd Sep 2025 (Wed) | 50.67 | 50.715 | 50.67 | 50.715 | 0 |
| 2nd Sep 2025 (Tue) | 50.67 | 50.705 | 50.67 | 50.705 | 0 |
| 1st Sep 2025 (Mon) | 50.67 | 50.67 | 50.67 | 50.69 | 100 |
| 29th Aug 2025 (Fri) | 50.67 | 50.67 | 50.67 | 50.69 | 100 |
| 28th Aug 2025 (Thu) | 50.91 | 50.93 | 50.91 | 50.915 | 8,098 |
| 27th Aug 2025 (Wed) | 50.82 | 50.90 | 50.82 | 50.87 | 524 |
| 26th Aug 2025 (Tue) | 50.85 | 50.855 | 50.85 | 50.855 | 0 |
| 25th Aug 2025 (Mon) | 50.85 | 50.85 | 50.85 | 50.81 | 300 |
| 22nd Aug 2025 (Fri) | 50.77 | 50.845 | 50.77 | 50.845 | 0 |
| 21st Aug 2025 (Thu) | 50.77 | 50.83 | 50.77 | 50.795 | 200 |
| 20th Aug 2025 (Wed) | 50.76 | 50.78 | 50.76 | 50.795 | 200 |
| 19th Aug 2025 (Tue) | 50.77 | 50.77 | 50.77 | 50.785 | 200 |
| 18th Aug 2025 (Mon) | 50.75 | 50.75 | 50.75 | 50.70 | 100 |
| 15th Aug 2025 (Fri) | 50.76 | 50.76 | 50.76 | 50.765 | 206 |
| 14th Aug 2025 (Thu) | 50.74 | 50.74 | 50.74 | 50.755 | 200 |
| 13th Aug 2025 (Wed) | 50.81 | 50.81 | 50.75 | 50.7635 | 501 |
| 12th Aug 2025 (Tue) | 50.72 | 50.81 | 50.69 | 50.8076 | 300 |
| 11th Aug 2025 (Mon) | 50.70 | 50.70 | 50.68 | 50.705 | 500 |
| 8th Aug 2025 (Fri) | 50.70 | 50.70 | 50.70 | 50.715 | 290 |
| 7th Aug 2025 (Thu) | 50.69 | 50.705 | 50.69 | 50.705 | 0 |
| 6th Aug 2025 (Wed) | 50.69 | 50.70 | 50.69 | 50.70 | 0 |
| 5th Aug 2025 (Tue) | 50.69 | 50.69 | 50.69 | 50.695 | 1,533 |
| 4th Aug 2025 (Mon) | 50.66 | 50.66 | 50.65 | 50.675 | 858 |
| 1st Aug 2025 (Fri) | 50.61 | 50.68 | 50.61 | 50.68 | 211 |
| 31st Jul 2025 (Thu) | 50.61 | 50.615 | 50.61 | 50.6136 | 238 |
| 30th Jul 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.795 | 421 |
| 29th Jul 2025 (Tue) | 50.79 | 50.805 | 50.79 | 50.805 | 2 |
| 28th Jul 2025 (Mon) | 50.79 | 50.79 | 50.79 | 50.78 | 103 |
| 25th Jul 2025 (Fri) | 50.77 | 50.77 | 50.77 | 50.785 | 100 |
| 24th Jul 2025 (Thu) | 50.76 | 50.76 | 50.745 | 50.745 | 63 |
| 23rd Jul 2025 (Wed) | 50.76 | 50.76 | 50.76 | 50.76 | 286 |
| 22nd Jul 2025 (Tue) | 50.76 | 50.78 | 50.75 | 50.774 | 1,827 |