| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.06 | 117.76 | 115.00 | 117.90 | 13,073 |
| 2nd Apr 2026 (Thu) | 115.06 | 117.76 | 115.00 | 117.90 | 13,073 |
| 1st Apr 2026 (Wed) | 116.045 | 117.79 | 114.715 | 116.66 | 10,006 |
| 31st Mar 2026 (Tue) | 114.22 | 116.43 | 112.21 | 115.25 | 11,535 |
| 30th Mar 2026 (Mon) | 115.76 | 115.76 | 113.60 | 114.03 | 26,252 |
| 27th Mar 2026 (Fri) | 115.70 | 115.70 | 113.575 | 114.61 | 9,817 |
| 26th Mar 2026 (Thu) | 116.41 | 117.445 | 115.70 | 116.39 | 19,285 |
| 25th Mar 2026 (Wed) | 112.825 | 115.81 | 112.825 | 115.98 | 18,533 |
| 24th Mar 2026 (Tue) | 110.54 | 114.07 | 110.35 | 113.08 | 16,692 |
| 23rd Mar 2026 (Mon) | 108.16 | 111.12 | 108.12 | 109.64 | 17,583 |
| 20th Mar 2026 (Fri) | 107.255 | 107.255 | 104.40 | 106.49 | 14,757 |
| 19th Mar 2026 (Thu) | 105.26 | 107.84 | 105.00 | 106.98 | 16,032 |
| 18th Mar 2026 (Wed) | 106.43 | 107.45 | 105.61 | 105.64 | 13,378 |
| 17th Mar 2026 (Tue) | 104.89 | 107.91 | 104.89 | 106.64 | 25,728 |
| 16th Mar 2026 (Mon) | 104.68 | 105.66 | 103.99 | 105.07 | 12,581 |
| 13th Mar 2026 (Fri) | 105.02 | 105.17 | 103.31 | 105.11 | 17,251 |
| 12th Mar 2026 (Thu) | 102.245 | 104.45 | 100.64 | 103.84 | 10,324 |
| 11th Mar 2026 (Wed) | 101.525 | 101.58 | 99.12 | 101.10 | 29,176 |
| 10th Mar 2026 (Tue) | 101.04 | 102.51 | 99.75 | 101.12 | 14,470 |
| 9th Mar 2026 (Mon) | 100.02 | 103.18 | 99.19 | 103.13 | 10,512 |
| 6th Mar 2026 (Fri) | 102.02 | 102.36 | 99.81 | 102.05 | 20,147 |
| 5th Mar 2026 (Thu) | 100.38 | 102.10 | 100.38 | 102.04 | 6,888 |
| 4th Mar 2026 (Wed) | 100.01 | 102.56 | 98.41 | 100.64 | 15,901 |
| 3rd Mar 2026 (Tue) | 98.465 | 103.13 | 97.21 | 102.70 | 13,211 |
| 2nd Mar 2026 (Mon) | 98.01 | 100.10 | 97.25 | 99.81 | 40,085 |
| 27th Feb 2026 (Fri) | 97.52 | 99.71 | 97.41 | 98.00 | 31,888 |
| 26th Feb 2026 (Thu) | 98.93 | 100.42 | 98.70 | 98.76 | 19,087 |
| 25th Feb 2026 (Wed) | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| 24th Feb 2026 (Tue) | 99.59 | 99.59 | 99.59 | 99.59 | 0 |