| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 73.67 | 74.81 | 73.605 | 74.00 | 201,779 |
| 16th Sep 2025 (Tue) | 73.45 | 73.72 | 72.40 | 73.48 | 337,084 |
| 15th Sep 2025 (Mon) | 74.87 | 75.00 | 72.54 | 73.46 | 452,564 |
| 12th Sep 2025 (Fri) | 74.415 | 75.55 | 74.415 | 74.98 | 398,905 |
| 11th Sep 2025 (Thu) | 74.08 | 74.99 | 73.33 | 74.67 | 556,193 |
| 10th Sep 2025 (Wed) | 72.04 | 74.00 | 71.99 | 73.97 | 595,044 |
| 9th Sep 2025 (Tue) | 71.50 | 73.04 | 70.76 | 71.75 | 807,677 |
| 8th Sep 2025 (Mon) | 73.83 | 73.83 | 69.64 | 70.26 | 898,771 |
| 5th Sep 2025 (Fri) | 73.13 | 74.45 | 73.13 | 73.78 | 235,474 |
| 4th Sep 2025 (Thu) | 73.41 | 73.89 | 72.94 | 73.69 | 277,810 |
| 3rd Sep 2025 (Wed) | 74.12 | 74.44 | 72.87 | 73.32 | 362,615 |
| 2nd Sep 2025 (Tue) | 73.115 | 74.52 | 72.88 | 74.09 | 442,021 |
| 1st Sep 2025 (Mon) | 72.255 | 73.21 | 72.255 | 73.15 | 371,906 |
| 29th Aug 2025 (Fri) | 72.255 | 73.21 | 72.255 | 73.15 | 371,906 |
| 28th Aug 2025 (Thu) | 71.85 | 72.30 | 71.14 | 72.14 | 263,226 |
| 27th Aug 2025 (Wed) | 71.63 | 72.09 | 71.58 | 71.93 | 198,352 |
| 26th Aug 2025 (Tue) | 71.16 | 71.77 | 71.16 | 71.55 | 317,064 |
| 25th Aug 2025 (Mon) | 71.35 | 71.60 | 70.40 | 71.21 | 265,042 |
| 22nd Aug 2025 (Fri) | 71.81 | 72.28 | 71.105 | 71.30 | 351,118 |
| 21st Aug 2025 (Thu) | 70.885 | 72.12 | 70.55 | 71.43 | 437,943 |
| 20th Aug 2025 (Wed) | 71.07 | 71.36 | 70.73 | 70.82 | 311,010 |
| 19th Aug 2025 (Tue) | 70.00 | 71.07 | 69.97 | 70.97 | 328,953 |
| 18th Aug 2025 (Mon) | 70.06 | 71.045 | 69.42 | 70.17 | 729,747 |
| 15th Aug 2025 (Fri) | 68.20 | 69.13 | 67.475 | 68.60 | 720,030 |
| 14th Aug 2025 (Thu) | 66.59 | 67.16 | 66.28 | 66.73 | 477,466 |
| 13th Aug 2025 (Wed) | 65.62 | 66.34 | 65.29 | 65.90 | 430,958 |
| 12th Aug 2025 (Tue) | 64.75 | 65.70 | 64.35 | 65.51 | 363,728 |
| 11th Aug 2025 (Mon) | 65.64 | 66.20 | 64.75 | 64.88 | 396,370 |
| 8th Aug 2025 (Fri) | 63.57 | 65.615 | 63.55 | 65.54 | 503,294 |
| 7th Aug 2025 (Thu) | 63.54 | 63.74 | 62.56 | 63.58 | 311,369 |
| 6th Aug 2025 (Wed) | 63.01 | 63.89 | 62.59 | 63.52 | 331,458 |
| 5th Aug 2025 (Tue) | 61.41 | 64.03 | 61.41 | 63.42 | 650,873 |
| 4th Aug 2025 (Mon) | 62.00 | 62.43 | 61.43 | 61.45 | 490,247 |
| 1st Aug 2025 (Fri) | 62.32 | 62.68 | 61.19 | 62.47 | 860,598 |
| 31st Jul 2025 (Thu) | 65.51 | 66.92 | 61.24 | 62.10 | 2,286,646 |
| 30th Jul 2025 (Wed) | 61.70 | 62.87 | 61.05 | 62.30 | 1,581,804 |
| 29th Jul 2025 (Tue) | 59.455 | 60.93 | 58.99 | 60.00 | 602,014 |
| 28th Jul 2025 (Mon) | 60.52 | 61.12 | 59.365 | 59.64 | 521,916 |
| 25th Jul 2025 (Fri) | 59.56 | 61.15 | 59.54 | 60.70 | 767,745 |
| 24th Jul 2025 (Thu) | 61.54 | 61.58 | 58.54 | 58.75 | 1,139,818 |
| 23rd Jul 2025 (Wed) | 61.335 | 62.04 | 60.98 | 61.85 | 413,445 |
| 22nd Jul 2025 (Tue) | 61.09 | 62.20 | 60.86 | 61.08 | 457,971 |
| 21st Jul 2025 (Mon) | 62.41 | 62.41 | 61.53 | 61.64 | 487,421 |
| 18th Jul 2025 (Fri) | 63.38 | 63.39 | 61.51 | 61.96 | 623,570 |