| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.38 | 63.39 | 61.51 | 61.96 | 623,570 |
| 17th Jul 2025 (Thu) | 63.25 | 63.80 | 62.50 | 63.30 | 541,721 |
| 16th Jul 2025 (Wed) | 64.00 | 64.71 | 63.73 | 63.80 | 349,822 |
| 15th Jul 2025 (Tue) | 64.59 | 64.66 | 63.29 | 63.94 | 394,924 |
| 14th Jul 2025 (Mon) | 64.50 | 64.76 | 64.06 | 64.36 | 223,203 |
| 11th Jul 2025 (Fri) | 64.94 | 65.18 | 64.23 | 64.78 | 370,316 |
| 10th Jul 2025 (Thu) | 66.85 | 66.85 | 65.36 | 65.62 | 490,540 |
| 9th Jul 2025 (Wed) | 66.715 | 67.13 | 65.60 | 66.66 | 370,896 |
| 8th Jul 2025 (Tue) | 66.66 | 67.395 | 66.66 | 66.94 | 261,883 |
| 7th Jul 2025 (Mon) | 67.165 | 67.385 | 65.955 | 66.68 | 469,779 |
| 4th Jul 2025 (Fri) | 66.86 | 67.76 | 66.66 | 67.43 | 246,989 |
| 3rd Jul 2025 (Thu) | 66.86 | 67.76 | 66.66 | 67.43 | 246,989 |
| 2nd Jul 2025 (Wed) | 68.91 | 69.11 | 66.545 | 66.60 | 976,547 |
| 1st Jul 2025 (Tue) | 68.78 | 70.22 | 68.78 | 69.58 | 493,830 |
| 30th Jun 2025 (Mon) | 68.66 | 69.12 | 68.25 | 68.98 | 336,594 |
| 27th Jun 2025 (Fri) | 67.945 | 68.815 | 67.88 | 68.49 | 278,196 |
| 26th Jun 2025 (Thu) | 66.85 | 68.51 | 66.85 | 68.14 | 610,128 |
| 25th Jun 2025 (Wed) | 67.11 | 67.11 | 66.095 | 66.37 | 522,383 |
| 24th Jun 2025 (Tue) | 66.75 | 68.205 | 66.69 | 67.58 | 791,813 |
| 23rd Jun 2025 (Mon) | 66.41 | 67.12 | 65.935 | 66.81 | 298,790 |
| 20th Jun 2025 (Fri) | 66.98 | 67.50 | 66.545 | 66.57 | 315,533 |
| 19th Jun 2025 (Thu) | 66.88 | 67.47 | 66.485 | 66.84 | 295,957 |
| 18th Jun 2025 (Wed) | 66.88 | 67.47 | 66.485 | 66.84 | 295,957 |
| 17th Jun 2025 (Tue) | 67.77 | 68.60 | 66.68 | 67.09 | 352,916 |
| 16th Jun 2025 (Mon) | 67.55 | 68.305 | 66.68 | 67.71 | 758,518 |
| 13th Jun 2025 (Fri) | 66.16 | 67.76 | 66.16 | 67.46 | 589,314 |
| 12th Jun 2025 (Thu) | 65.63 | 66.36 | 64.83 | 66.35 | 497,984 |
| 11th Jun 2025 (Wed) | 64.27 | 65.75 | 64.14 | 65.72 | 750,582 |
| 10th Jun 2025 (Tue) | 63.81 | 64.51 | 63.74 | 64.26 | 330,571 |
| 9th Jun 2025 (Mon) | 63.84 | 64.31 | 63.58 | 63.86 | 240,881 |
| 6th Jun 2025 (Fri) | 63.39 | 63.81 | 63.13 | 63.58 | 251,037 |
| 5th Jun 2025 (Thu) | 63.85 | 64.11 | 62.62 | 63.08 | 513,220 |
| 4th Jun 2025 (Wed) | 63.61 | 64.465 | 63.55 | 63.57 | 549,624 |
| 3rd Jun 2025 (Tue) | 63.415 | 64.02 | 62.86 | 63.59 | 447,202 |
| 2nd Jun 2025 (Mon) | 63.55 | 64.05 | 62.84 | 63.60 | 393,180 |
| 30th May 2025 (Fri) | 62.82 | 64.57 | 62.18 | 64.04 | 669,064 |
| 29th May 2025 (Thu) | 62.00 | 63.075 | 61.845 | 62.78 | 761,352 |
| 28th May 2025 (Wed) | 62.12 | 63.36 | 61.90 | 62.56 | 747,483 |
| 27th May 2025 (Tue) | 60.85 | 61.64 | 60.44 | 61.33 | 664,870 |
| 26th May 2025 (Mon) | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
| 24th May 2025 (Sat) | 60.14 | 60.86 | 59.66 | 60.83 | 571,062 |
| 23rd May 2025 (Fri) | 60.14 | 60.86 | 59.66 | 60.68 | 571,062 |
| 22nd May 2025 (Thu) | 60.96 | 61.38 | 59.94 | 60.50 | 814,572 |
| 21st May 2025 (Wed) | 62.83 | 63.19 | 62.07 | 62.29 | 508,093 |
| 20th May 2025 (Tue) | 62.98 | 64.07 | 62.70 | 63.65 | 550,992 |
| 19th May 2025 (Mon) | 62.46 | 63.07 | 62.23 | 62.645 | 606,551 |