| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 79.07 | 80.87 | 78.33 | 78.97 | 382,771 |
| 10th Dec 2025 (Wed) | 79.49 | 79.63 | 78.185 | 78.97 | 586,153 |
| 9th Dec 2025 (Tue) | 79.00 | 80.50 | 78.21 | 78.24 | 933,792 |
| 8th Dec 2025 (Mon) | 76.02 | 76.92 | 75.05 | 76.53 | 351,030 |
| 5th Dec 2025 (Fri) | 76.79 | 76.85 | 74.98 | 75.63 | 611,885 |
| 4th Dec 2025 (Thu) | 75.09 | 76.78 | 74.15 | 76.75 | 424,338 |
| 3rd Dec 2025 (Wed) | 77.72 | 77.80 | 75.00 | 75.00 | 327,855 |
| 2nd Dec 2025 (Tue) | 79.25 | 79.315 | 77.19 | 77.62 | 279,800 |
| 1st Dec 2025 (Mon) | 79.965 | 81.06 | 79.00 | 79.10 | 241,240 |
| 28th Nov 2025 (Fri) | 79.91 | 80.40 | 79.765 | 80.36 | 104,708 |
| 27th Nov 2025 (Thu) | 78.51 | 80.595 | 78.31 | 79.86 | 428,352 |
| 26th Nov 2025 (Wed) | 78.51 | 80.595 | 78.31 | 79.86 | 417,804 |
| 25th Nov 2025 (Tue) | 78.46 | 78.91 | 78.33 | 78.47 | 244,778 |
| 24th Nov 2025 (Mon) | 78.54 | 78.815 | 77.26 | 77.90 | 307,759 |
| 21st Nov 2025 (Fri) | 76.32 | 78.26 | 76.29 | 78.03 | 190,754 |
| 20th Nov 2025 (Thu) | 76.995 | 77.25 | 76.79 | 76.55 | 2,344 |
| 19th Nov 2025 (Wed) | 77.89 | 78.00 | 76.31 | 76.55 | 274,243 |
| 18th Nov 2025 (Tue) | 77.80 | 78.39 | 77.335 | 77.94 | 172,721 |
| 17th Nov 2025 (Mon) | 77.86 | 79.84 | 77.74 | 78.41 | 242,317 |
| 14th Nov 2025 (Fri) | 79.27 | 79.64 | 77.75 | 77.81 | 240,244 |
| 13th Nov 2025 (Thu) | 79.18 | 79.94 | 78.53 | 79.24 | 329,987 |
| 12th Nov 2025 (Wed) | 79.94 | 81.69 | 79.93 | 80.26 | 586,087 |
| 11th Nov 2025 (Tue) | 78.43 | 79.89 | 77.69 | 79.87 | 355,519 |
| 10th Nov 2025 (Mon) | 78.38 | 79.55 | 76.51 | 77.54 | 404,361 |
| 7th Nov 2025 (Fri) | 79.15 | 79.43 | 78.31 | 78.99 | 178,276 |
| 6th Nov 2025 (Thu) | 79.00 | 79.85 | 78.56 | 78.66 | 242,610 |
| 5th Nov 2025 (Wed) | 77.965 | 79.24 | 77.89 | 78.55 | 265,789 |
| 4th Nov 2025 (Tue) | 78.08 | 78.44 | 78.08 | 78.44 | 0 |
| 3rd Nov 2025 (Mon) | 78.08 | 78.755 | 77.43 | 78.44 | 489,300 |
| 31st Oct 2025 (Fri) | 76.50 | 78.225 | 76.15 | 78.15 | 651,023 |
| 30th Oct 2025 (Thu) | 76.08 | 78.94 | 76.08 | 76.69 | 840,922 |
| 29th Oct 2025 (Wed) | 82.42 | 85.15 | 80.43 | 80.60 | 857,095 |
| 28th Oct 2025 (Tue) | 83.65 | 83.65 | 81.61 | 82.20 | 649,601 |
| 27th Oct 2025 (Mon) | 81.28 | 82.55 | 80.90 | 82.45 | 274,283 |
| 24th Oct 2025 (Fri) | 81.27 | 82.15 | 81.13 | 81.93 | 292,348 |
| 23rd Oct 2025 (Thu) | 81.215 | 81.60 | 80.545 | 81.07 | 393,690 |
| 22nd Oct 2025 (Wed) | 82.88 | 83.00 | 81.74 | 82.01 | 365,679 |
| 21st Oct 2025 (Tue) | 82.375 | 83.52 | 82.08 | 83.04 | 346,495 |
| 20th Oct 2025 (Mon) | 82.38 | 82.62 | 81.56 | 82.48 | 234,666 |
| 17th Oct 2025 (Fri) | 81.205 | 82.855 | 81.01 | 82.52 | 330,247 |
| 16th Oct 2025 (Thu) | 80.80 | 81.90 | 80.69 | 81.37 | 345,965 |
| 15th Oct 2025 (Wed) | 80.00 | 81.92 | 80.00 | 80.67 | 536,414 |
| 14th Oct 2025 (Tue) | 78.27 | 79.93 | 77.82 | 79.66 | 395,136 |
| 13th Oct 2025 (Mon) | 77.45 | 79.67 | 77.40 | 78.44 | 1,069,787 |