| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 72.18 | 72.72 | 71.82 | 72.49 | 195,229 |
| 31st Mar 2026 (Tue) | 70.45 | 72.16 | 70.42 | 71.82 | 213,388 |
| 30th Mar 2026 (Mon) | 70.77 | 71.45 | 69.55 | 70.14 | 257,481 |
| 27th Mar 2026 (Fri) | 70.92 | 71.41 | 69.68 | 70.08 | 353,964 |
| 26th Mar 2026 (Thu) | 72.20 | 72.60 | 71.03 | 71.18 | 206,670 |
| 25th Mar 2026 (Wed) | 73.08 | 73.24 | 71.455 | 72.18 | 432,452 |
| 24th Mar 2026 (Tue) | 70.72 | 73.27 | 70.25 | 72.80 | 618,803 |
| 23rd Mar 2026 (Mon) | 72.195 | 72.40 | 70.61 | 71.29 | 308,426 |
| 20th Mar 2026 (Fri) | 71.56 | 71.73 | 70.21 | 71.48 | 583,373 |
| 19th Mar 2026 (Thu) | 73.17 | 73.83 | 71.60 | 71.86 | 492,448 |
| 18th Mar 2026 (Wed) | 74.13 | 74.47 | 73.01 | 73.02 | 413,578 |
| 17th Mar 2026 (Tue) | 76.48 | 76.48 | 74.18 | 74.81 | 608,239 |
| 16th Mar 2026 (Mon) | 76.62 | 77.06 | 75.77 | 75.84 | 217,212 |
| 13th Mar 2026 (Fri) | 77.04 | 77.15 | 76.04 | 76.13 | 197,781 |
| 12th Mar 2026 (Thu) | 77.08 | 77.58 | 75.99 | 76.07 | 465,767 |
| 11th Mar 2026 (Wed) | 75.89 | 76.40 | 75.34 | 75.72 | 261,205 |
| 10th Mar 2026 (Tue) | 78.62 | 78.66 | 76.10 | 76.32 | 348,805 |
| 9th Mar 2026 (Mon) | 77.14 | 78.40 | 76.36 | 78.26 | 224,448 |
| 6th Mar 2026 (Fri) | 78.46 | 78.64 | 76.955 | 77.92 | 569,301 |
| 5th Mar 2026 (Thu) | 79.875 | 80.09 | 78.31 | 78.69 | 524,703 |
| 4th Mar 2026 (Wed) | 80.00 | 81.08 | 79.70 | 80.57 | 380,188 |
| 3rd Mar 2026 (Tue) | 81.48 | 81.69 | 79.13 | 80.49 | 295,810 |
| 2nd Mar 2026 (Mon) | 79.89 | 81.68 | 79.635 | 81.66 | 425,847 |
| 27th Feb 2026 (Fri) | 77.965 | 79.87 | 77.53 | 79.90 | 458,365 |
| 26th Feb 2026 (Thu) | 78.12 | 78.52 | 77.73 | 78.01 | 213,596 |
| 25th Feb 2026 (Wed) | 76.225 | 76.225 | 76.19 | 76.19 | 0 |
| 24th Feb 2026 (Tue) | 76.225 | 76.225 | 74.18 | 74.18 | 0 |
| 23rd Feb 2026 (Mon) | 76.225 | 77.77 | 75.70 | 77.00 | 222,513 |
| 20th Feb 2026 (Fri) | 77.11 | 77.15 | 75.75 | 76.69 | 339,894 |
| 19th Feb 2026 (Thu) | 78.12 | 78.28 | 76.46 | 77.32 | 209,101 |
| 18th Feb 2026 (Wed) | 78.05 | 78.05 | 77.04 | 77.75 | 283,551 |
| 17th Feb 2026 (Tue) | 79.21 | 79.72 | 77.87 | 78.20 | 231,899 |
| 16th Feb 2026 (Mon) | 77.95 | 79.05 | 77.95 | 78.48 | 322,737 |
| 13th Feb 2026 (Fri) | 77.95 | 79.05 | 77.95 | 78.48 | 322,737 |
| 12th Feb 2026 (Thu) | 77.375 | 79.05 | 77.13 | 77.93 | 527,461 |
| 11th Feb 2026 (Wed) | 75.525 | 77.02 | 74.37 | 77.02 | 608,332 |
| 10th Feb 2026 (Tue) | 73.70 | 78.36 | 73.17 | 75.70 | 879,924 |
| 9th Feb 2026 (Mon) | 77.65 | 78.57 | 75.52 | 75.77 | 713,125 |
| 6th Feb 2026 (Fri) | 76.65 | 78.95 | 76.65 | 78.35 | 587,890 |
| 5th Feb 2026 (Thu) | 75.12 | 77.30 | 75.11 | 76.33 | 331,845 |
| 4th Feb 2026 (Wed) | 77.08 | 77.52 | 75.075 | 75.24 | 510,625 |
| 3rd Feb 2026 (Tue) | 75.59 | 76.89 | 75.59 | 76.83 | 367,098 |
| 2nd Feb 2026 (Mon) | 74.09 | 75.77 | 73.48 | 75.42 | 464,642 |