| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 80.40 | 80.70 | 80.40 | 80.70 | 0 |
| 6th Jan 2026 (Tue) | 80.40 | 81.75 | 79.36 | 80.70 | 1,199,899 |
| 5th Jan 2026 (Mon) | 79.88 | 80.81 | 78.245 | 80.42 | 480,435 |
| 2nd Jan 2026 (Fri) | 79.29 | 80.78 | 78.61 | 80.13 | 280,887 |
| 1st Jan 2026 (Thu) | 79.81 | 79.84 | 79.34 | 79.36 | 132,030 |
| 31st Dec 2025 (Wed) | 79.81 | 79.84 | 79.34 | 79.36 | 132,030 |
| 30th Dec 2025 (Tue) | 80.03 | 80.235 | 79.63 | 79.85 | 249,558 |
| 29th Dec 2025 (Mon) | 79.655 | 80.22 | 79.64 | 80.02 | 195,901 |
| 26th Dec 2025 (Fri) | 79.20 | 79.68 | 79.07 | 79.61 | 232,301 |
| 25th Dec 2025 (Thu) | 78.235 | 79.23 | 78.235 | 79.12 | 97,666 |
| 24th Dec 2025 (Wed) | 78.235 | 79.23 | 78.235 | 79.12 | 97,666 |
| 23rd Dec 2025 (Tue) | 78.24 | 78.465 | 77.95 | 78.04 | 190,726 |
| 22nd Dec 2025 (Mon) | 77.26 | 78.70 | 77.12 | 78.36 | 340,050 |
| 19th Dec 2025 (Fri) | 77.98 | 78.935 | 77.41 | 77.72 | 328,398 |
| 18th Dec 2025 (Thu) | 77.57 | 78.23 | 77.37 | 77.79 | 291,996 |
| 17th Dec 2025 (Wed) | 78.45 | 78.455 | 77.14 | 77.88 | 271,577 |
| 16th Dec 2025 (Tue) | 79.68 | 79.92 | 77.80 | 78.29 | 261,965 |
| 15th Dec 2025 (Mon) | 79.67 | 79.89 | 79.185 | 79.69 | 214,211 |
| 12th Dec 2025 (Fri) | 81.04 | 81.04 | 78.68 | 79.42 | 309,763 |
| 11th Dec 2025 (Thu) | 79.07 | 80.87 | 78.33 | 80.83 | 491,897 |
| 10th Dec 2025 (Wed) | 79.49 | 79.63 | 78.185 | 78.97 | 586,153 |
| 9th Dec 2025 (Tue) | 79.00 | 80.50 | 78.21 | 78.24 | 933,792 |
| 8th Dec 2025 (Mon) | 76.02 | 76.92 | 75.05 | 76.53 | 351,030 |
| 5th Dec 2025 (Fri) | 76.79 | 76.85 | 74.98 | 75.63 | 611,885 |
| 4th Dec 2025 (Thu) | 75.09 | 76.78 | 74.15 | 76.75 | 424,338 |
| 3rd Dec 2025 (Wed) | 77.72 | 77.80 | 75.00 | 75.00 | 327,855 |
| 2nd Dec 2025 (Tue) | 79.25 | 79.315 | 77.19 | 77.62 | 279,800 |
| 1st Dec 2025 (Mon) | 79.965 | 81.06 | 79.00 | 79.10 | 241,240 |
| 28th Nov 2025 (Fri) | 79.91 | 80.40 | 79.765 | 80.36 | 104,708 |
| 27th Nov 2025 (Thu) | 78.51 | 80.595 | 78.31 | 79.86 | 428,352 |
| 26th Nov 2025 (Wed) | 78.51 | 80.595 | 78.31 | 79.86 | 417,804 |
| 25th Nov 2025 (Tue) | 78.46 | 78.91 | 78.33 | 78.47 | 244,778 |
| 24th Nov 2025 (Mon) | 78.54 | 78.815 | 77.26 | 77.90 | 307,759 |
| 21st Nov 2025 (Fri) | 76.32 | 78.26 | 76.29 | 78.03 | 190,754 |
| 20th Nov 2025 (Thu) | 76.995 | 77.25 | 76.79 | 76.55 | 2,344 |
| 19th Nov 2025 (Wed) | 77.89 | 78.00 | 76.31 | 76.55 | 274,243 |
| 18th Nov 2025 (Tue) | 77.80 | 78.39 | 77.335 | 77.94 | 172,721 |
| 17th Nov 2025 (Mon) | 77.86 | 79.84 | 77.74 | 78.41 | 242,317 |
| 14th Nov 2025 (Fri) | 79.27 | 79.64 | 77.75 | 77.81 | 240,244 |
| 13th Nov 2025 (Thu) | 79.18 | 79.94 | 78.53 | 79.24 | 329,987 |
| 12th Nov 2025 (Wed) | 79.94 | 81.69 | 79.93 | 80.26 | 586,087 |
| 11th Nov 2025 (Tue) | 78.43 | 79.89 | 77.69 | 79.87 | 355,519 |
| 10th Nov 2025 (Mon) | 78.38 | 79.55 | 76.51 | 77.54 | 404,361 |
| 7th Nov 2025 (Fri) | 79.15 | 79.43 | 78.31 | 78.99 | 178,276 |