| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 77.14 | 78.40 | 76.36 | 78.26 | 224,448 |
| 6th Mar 2026 (Fri) | 78.46 | 78.64 | 76.955 | 77.92 | 569,301 |
| 5th Mar 2026 (Thu) | 79.875 | 80.09 | 78.31 | 78.69 | 524,703 |
| 4th Mar 2026 (Wed) | 80.00 | 81.08 | 79.70 | 80.57 | 380,188 |
| 3rd Mar 2026 (Tue) | 81.48 | 81.69 | 79.13 | 80.49 | 295,810 |
| 2nd Mar 2026 (Mon) | 79.89 | 81.68 | 79.635 | 81.66 | 425,847 |
| 27th Feb 2026 (Fri) | 77.965 | 79.87 | 77.53 | 79.90 | 458,365 |
| 26th Feb 2026 (Thu) | 78.12 | 78.52 | 77.73 | 78.01 | 213,596 |
| 25th Feb 2026 (Wed) | 76.225 | 76.225 | 76.19 | 76.19 | 0 |
| 24th Feb 2026 (Tue) | 76.225 | 76.225 | 74.18 | 74.18 | 0 |
| 23rd Feb 2026 (Mon) | 76.225 | 77.77 | 75.70 | 77.00 | 222,513 |
| 20th Feb 2026 (Fri) | 77.11 | 77.15 | 75.75 | 76.69 | 339,894 |
| 19th Feb 2026 (Thu) | 78.12 | 78.28 | 76.46 | 77.32 | 209,101 |
| 18th Feb 2026 (Wed) | 78.05 | 78.05 | 77.04 | 77.75 | 283,551 |
| 17th Feb 2026 (Tue) | 79.21 | 79.72 | 77.87 | 78.20 | 231,899 |
| 16th Feb 2026 (Mon) | 77.95 | 79.05 | 77.95 | 78.48 | 322,737 |
| 13th Feb 2026 (Fri) | 77.95 | 79.05 | 77.95 | 78.48 | 322,737 |
| 12th Feb 2026 (Thu) | 77.375 | 79.05 | 77.13 | 77.93 | 527,461 |
| 11th Feb 2026 (Wed) | 75.525 | 77.02 | 74.37 | 77.02 | 608,332 |
| 10th Feb 2026 (Tue) | 73.70 | 78.36 | 73.17 | 75.70 | 879,924 |
| 9th Feb 2026 (Mon) | 77.65 | 78.57 | 75.52 | 75.77 | 713,125 |
| 6th Feb 2026 (Fri) | 76.65 | 78.95 | 76.65 | 78.35 | 587,890 |
| 5th Feb 2026 (Thu) | 75.12 | 77.30 | 75.11 | 76.33 | 331,845 |
| 4th Feb 2026 (Wed) | 77.08 | 77.52 | 75.075 | 75.24 | 510,625 |
| 3rd Feb 2026 (Tue) | 75.59 | 76.89 | 75.59 | 76.83 | 367,098 |
| 2nd Feb 2026 (Mon) | 74.09 | 75.77 | 73.48 | 75.42 | 464,642 |
| 30th Jan 2026 (Fri) | 74.10 | 74.91 | 73.29 | 74.52 | 379,181 |
| 29th Jan 2026 (Thu) | 74.19 | 74.89 | 73.68 | 74.44 | 317,964 |
| 28th Jan 2026 (Wed) | 71.745 | 74.35 | 71.43 | 72.00 | 942,779 |
| 27th Jan 2026 (Tue) | 75.42 | 77.30 | 70.69 | 72.00 | 3,786,833 |
| 26th Jan 2026 (Mon) | 83.01 | 84.00 | 82.515 | 83.87 | 392,005 |
| 23rd Jan 2026 (Fri) | 82.49 | 83.28 | 81.995 | 83.01 | 411,025 |
| 22nd Jan 2026 (Thu) | 81.05 | 82.68 | 80.85 | 82.68 | 442,767 |
| 21st Jan 2026 (Wed) | 80.45 | 82.08 | 80.25 | 81.49 | 578,847 |
| 20th Jan 2026 (Tue) | 78.39 | 80.48 | 77.62 | 80.09 | 393,601 |
| 19th Jan 2026 (Mon) | 81.33 | 81.52 | 78.47 | 78.60 | 584,596 |
| 16th Jan 2026 (Fri) | 81.33 | 81.52 | 78.47 | 78.60 | 584,596 |
| 15th Jan 2026 (Thu) | 79.165 | 81.42 | 78.21 | 81.36 | 456,483 |
| 14th Jan 2026 (Wed) | 80.86 | 80.96 | 79.22 | 79.33 | 227,069 |
| 13th Jan 2026 (Tue) | 80.35 | 81.04 | 80.14 | 80.36 | 182,960 |
| 12th Jan 2026 (Mon) | 80.81 | 80.81 | 78.99 | 80.36 | 307,585 |
| 9th Jan 2026 (Fri) | 80.56 | 81.14 | 79.31 | 80.30 | 375,483 |