| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 76.08 | 78.94 | 76.08 | 80.60 | 377,127 |
| 29th Oct 2025 (Wed) | 82.42 | 85.15 | 80.43 | 80.60 | 857,095 |
| 28th Oct 2025 (Tue) | 83.65 | 83.65 | 81.61 | 82.20 | 649,601 |
| 27th Oct 2025 (Mon) | 81.28 | 82.55 | 80.90 | 82.45 | 274,283 |
| 24th Oct 2025 (Fri) | 81.27 | 82.15 | 81.13 | 81.93 | 292,348 |
| 23rd Oct 2025 (Thu) | 81.215 | 81.60 | 80.545 | 81.07 | 393,690 |
| 22nd Oct 2025 (Wed) | 82.88 | 83.00 | 81.74 | 82.01 | 365,679 |
| 21st Oct 2025 (Tue) | 82.375 | 83.52 | 82.08 | 83.04 | 346,495 |
| 20th Oct 2025 (Mon) | 82.38 | 82.62 | 81.56 | 82.48 | 234,666 |
| 17th Oct 2025 (Fri) | 81.205 | 82.855 | 81.01 | 82.52 | 330,247 |
| 16th Oct 2025 (Thu) | 80.80 | 81.90 | 80.69 | 81.37 | 345,965 |
| 15th Oct 2025 (Wed) | 80.00 | 81.92 | 80.00 | 80.67 | 536,414 |
| 14th Oct 2025 (Tue) | 78.27 | 79.93 | 77.82 | 79.66 | 395,136 |
| 13th Oct 2025 (Mon) | 77.45 | 79.67 | 77.40 | 78.44 | 1,069,787 |
| 10th Oct 2025 (Fri) | 78.01 | 78.95 | 77.41 | 77.90 | 595,190 |
| 9th Oct 2025 (Thu) | 77.25 | 77.58 | 76.53 | 76.74 | 272,552 |
| 8th Oct 2025 (Wed) | 77.34 | 77.875 | 75.71 | 76.93 | 325,384 |
| 7th Oct 2025 (Tue) | 77.35 | 77.89 | 76.65 | 77.12 | 279,537 |
| 6th Oct 2025 (Mon) | 77.10 | 77.68 | 76.61 | 76.84 | 347,460 |
| 3rd Oct 2025 (Fri) | 77.30 | 79.19 | 77.10 | 77.49 | 467,239 |
| 2nd Oct 2025 (Thu) | 76.38 | 77.75 | 76.37 | 77.45 | 430,614 |
| 1st Oct 2025 (Wed) | 75.34 | 77.54 | 75.34 | 76.87 | 715,903 |
| 30th Sep 2025 (Tue) | 75.07 | 75.78 | 73.84 | 75.39 | 476,411 |
| 29th Sep 2025 (Mon) | 75.145 | 75.84 | 74.10 | 75.57 | 251,457 |
| 26th Sep 2025 (Fri) | 75.02 | 75.95 | 74.54 | 75.77 | 358,237 |
| 25th Sep 2025 (Thu) | 76.63 | 76.78 | 74.12 | 74.61 | 428,904 |
| 24th Sep 2025 (Wed) | 76.64 | 77.32 | 76.04 | 76.38 | 510,839 |
| 23rd Sep 2025 (Tue) | 75.10 | 76.91 | 74.95 | 76.50 | 412,369 |
| 22nd Sep 2025 (Mon) | 74.50 | 75.76 | 73.90 | 75.13 | 395,509 |
| 19th Sep 2025 (Fri) | 74.62 | 76.235 | 74.415 | 74.92 | 540,524 |
| 18th Sep 2025 (Thu) | 73.66 | 74.45 | 73.245 | 74.42 | 249,726 |
| 17th Sep 2025 (Wed) | 73.67 | 74.81 | 73.605 | 74.00 | 201,779 |
| 16th Sep 2025 (Tue) | 73.45 | 73.72 | 72.40 | 73.48 | 337,084 |
| 15th Sep 2025 (Mon) | 74.87 | 75.00 | 72.54 | 73.46 | 452,564 |
| 12th Sep 2025 (Fri) | 74.415 | 75.55 | 74.415 | 74.98 | 398,905 |
| 11th Sep 2025 (Thu) | 74.08 | 74.99 | 73.33 | 74.67 | 556,193 |
| 10th Sep 2025 (Wed) | 72.04 | 74.00 | 71.99 | 73.97 | 595,044 |
| 9th Sep 2025 (Tue) | 71.50 | 73.04 | 70.76 | 71.75 | 807,677 |
| 8th Sep 2025 (Mon) | 73.83 | 73.83 | 69.64 | 70.26 | 898,771 |
| 5th Sep 2025 (Fri) | 73.13 | 74.45 | 73.13 | 73.78 | 235,474 |
| 4th Sep 2025 (Thu) | 73.41 | 73.89 | 72.94 | 73.69 | 277,810 |
| 3rd Sep 2025 (Wed) | 74.12 | 74.44 | 72.87 | 73.32 | 362,615 |
| 2nd Sep 2025 (Tue) | 73.115 | 74.52 | 72.88 | 74.09 | 442,021 |
| 1st Sep 2025 (Mon) | 72.255 | 73.21 | 72.255 | 73.15 | 371,906 |