Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Health Corp (CVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 63.54 63.74 62.56 63.58 311,369
6th Aug 2025 (Wed) 63.01 63.89 62.59 63.52 331,458
5th Aug 2025 (Tue) 61.41 64.03 61.41 63.42 650,873
4th Aug 2025 (Mon) 62.00 62.43 61.43 61.45 490,247
1st Aug 2025 (Fri) 62.32 62.68 61.19 62.47 860,598
31st Jul 2025 (Thu) 65.51 66.92 61.24 62.10 2,286,646
30th Jul 2025 (Wed) 61.70 62.87 61.05 62.30 1,581,804
29th Jul 2025 (Tue) 59.455 60.93 58.99 60.00 602,014
28th Jul 2025 (Mon) 60.52 61.12 59.365 59.64 521,916
25th Jul 2025 (Fri) 59.56 61.15 59.54 60.70 767,745
24th Jul 2025 (Thu) 61.54 61.58 58.54 58.75 1,139,818
23rd Jul 2025 (Wed) 61.335 62.04 60.98 61.85 413,445
22nd Jul 2025 (Tue) 61.09 62.20 60.86 61.08 457,971
21st Jul 2025 (Mon) 62.41 62.41 61.53 61.64 487,421
18th Jul 2025 (Fri) 63.38 63.39 61.51 61.96 623,570
17th Jul 2025 (Thu) 63.25 63.80 62.50 63.30 541,721
16th Jul 2025 (Wed) 64.00 64.71 63.73 63.80 349,822
15th Jul 2025 (Tue) 64.59 64.66 63.29 63.94 394,924
14th Jul 2025 (Mon) 64.50 64.76 64.06 64.36 223,203
11th Jul 2025 (Fri) 64.94 65.18 64.23 64.78 370,316
10th Jul 2025 (Thu) 66.85 66.85 65.36 65.62 490,540
9th Jul 2025 (Wed) 66.715 67.13 65.60 66.66 370,896
8th Jul 2025 (Tue) 66.66 67.395 66.66 66.94 261,883
7th Jul 2025 (Mon) 67.165 67.385 65.955 66.68 469,779
4th Jul 2025 (Fri) 66.86 67.76 66.66 67.43 246,989
3rd Jul 2025 (Thu) 66.86 67.76 66.66 67.43 246,989
2nd Jul 2025 (Wed) 68.91 69.11 66.545 66.60 976,547
1st Jul 2025 (Tue) 68.78 70.22 68.78 69.58 493,830
30th Jun 2025 (Mon) 68.66 69.12 68.25 68.98 336,594
27th Jun 2025 (Fri) 67.945 68.815 67.88 68.49 278,196
26th Jun 2025 (Thu) 66.85 68.51 66.85 68.14 610,128
25th Jun 2025 (Wed) 67.11 67.11 66.095 66.37 522,383
24th Jun 2025 (Tue) 66.75 68.205 66.69 67.58 791,813
23rd Jun 2025 (Mon) 66.41 67.12 65.935 66.81 298,790
20th Jun 2025 (Fri) 66.98 67.50 66.545 66.57 315,533
19th Jun 2025 (Thu) 66.88 67.47 66.485 66.84 295,957
18th Jun 2025 (Wed) 66.88 67.47 66.485 66.84 295,957
17th Jun 2025 (Tue) 67.77 68.60 66.68 67.09 352,916
16th Jun 2025 (Mon) 67.55 68.305 66.68 67.71 758,518
13th Jun 2025 (Fri) 66.16 67.76 66.16 67.46 589,314
12th Jun 2025 (Thu) 65.63 66.36 64.83 66.35 497,984
11th Jun 2025 (Wed) 64.27 65.75 64.14 65.72 750,582
10th Jun 2025 (Tue) 63.81 64.51 63.74 64.26 330,571
9th Jun 2025 (Mon) 63.84 64.31 63.58 63.86 240,881
FTSE 100 Latest
Value9,104.44
Change3.67