| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 75.42 | 77.30 | 73.96 | 83.87 | 1,210,375 |
| 26th Jan 2026 (Mon) | 83.01 | 84.00 | 82.515 | 83.87 | 392,005 |
| 23rd Jan 2026 (Fri) | 82.49 | 83.28 | 81.995 | 83.01 | 411,025 |
| 22nd Jan 2026 (Thu) | 81.05 | 82.68 | 80.85 | 82.68 | 442,767 |
| 21st Jan 2026 (Wed) | 80.45 | 82.08 | 80.25 | 81.49 | 578,847 |
| 20th Jan 2026 (Tue) | 78.39 | 80.48 | 77.62 | 80.09 | 393,601 |
| 19th Jan 2026 (Mon) | 81.33 | 81.52 | 78.47 | 78.60 | 584,596 |
| 16th Jan 2026 (Fri) | 81.33 | 81.52 | 78.47 | 78.60 | 584,596 |
| 15th Jan 2026 (Thu) | 79.165 | 81.42 | 78.21 | 81.36 | 456,483 |
| 14th Jan 2026 (Wed) | 80.86 | 80.96 | 79.22 | 79.33 | 227,069 |
| 13th Jan 2026 (Tue) | 80.35 | 81.04 | 80.14 | 80.36 | 182,960 |
| 12th Jan 2026 (Mon) | 80.81 | 80.81 | 78.99 | 80.36 | 307,585 |
| 9th Jan 2026 (Fri) | 80.56 | 81.14 | 79.31 | 80.30 | 375,483 |
| 8th Jan 2026 (Thu) | 79.93 | 81.08 | 79.23 | 80.60 | 647,758 |
| 7th Jan 2026 (Wed) | 81.025 | 81.31 | 79.74 | 79.79 | 371,485 |
| 6th Jan 2026 (Tue) | 80.40 | 81.75 | 79.36 | 80.70 | 1,199,899 |
| 5th Jan 2026 (Mon) | 79.88 | 80.81 | 78.245 | 80.42 | 480,435 |
| 2nd Jan 2026 (Fri) | 79.29 | 80.78 | 78.61 | 80.13 | 280,887 |
| 1st Jan 2026 (Thu) | 79.81 | 79.84 | 79.34 | 79.36 | 132,030 |
| 31st Dec 2025 (Wed) | 79.81 | 79.84 | 79.34 | 79.36 | 132,030 |
| 30th Dec 2025 (Tue) | 80.03 | 80.235 | 79.63 | 79.85 | 249,558 |
| 29th Dec 2025 (Mon) | 79.655 | 80.22 | 79.64 | 80.02 | 195,901 |
| 26th Dec 2025 (Fri) | 79.20 | 79.68 | 79.07 | 79.61 | 232,301 |
| 25th Dec 2025 (Thu) | 78.235 | 79.23 | 78.235 | 79.12 | 97,666 |
| 24th Dec 2025 (Wed) | 78.235 | 79.23 | 78.235 | 79.12 | 97,666 |
| 23rd Dec 2025 (Tue) | 78.24 | 78.465 | 77.95 | 78.04 | 190,726 |
| 22nd Dec 2025 (Mon) | 77.26 | 78.70 | 77.12 | 78.36 | 340,050 |
| 19th Dec 2025 (Fri) | 77.98 | 78.935 | 77.41 | 77.72 | 328,398 |
| 18th Dec 2025 (Thu) | 77.57 | 78.23 | 77.37 | 77.79 | 291,996 |
| 17th Dec 2025 (Wed) | 78.45 | 78.455 | 77.14 | 77.88 | 271,577 |
| 16th Dec 2025 (Tue) | 79.68 | 79.92 | 77.80 | 78.29 | 261,965 |
| 15th Dec 2025 (Mon) | 79.67 | 79.89 | 79.185 | 79.69 | 214,211 |
| 12th Dec 2025 (Fri) | 81.04 | 81.04 | 78.68 | 79.42 | 309,763 |
| 11th Dec 2025 (Thu) | 79.07 | 80.87 | 78.33 | 80.83 | 491,897 |
| 10th Dec 2025 (Wed) | 79.49 | 79.63 | 78.185 | 78.97 | 586,153 |
| 9th Dec 2025 (Tue) | 79.00 | 80.50 | 78.21 | 78.24 | 933,792 |
| 8th Dec 2025 (Mon) | 76.02 | 76.92 | 75.05 | 76.53 | 351,030 |
| 5th Dec 2025 (Fri) | 76.79 | 76.85 | 74.98 | 75.63 | 611,885 |
| 4th Dec 2025 (Thu) | 75.09 | 76.78 | 74.15 | 76.75 | 424,338 |
| 3rd Dec 2025 (Wed) | 77.72 | 77.80 | 75.00 | 75.00 | 327,855 |
| 2nd Dec 2025 (Tue) | 79.25 | 79.315 | 77.19 | 77.62 | 279,800 |
| 1st Dec 2025 (Mon) | 79.965 | 81.06 | 79.00 | 79.10 | 241,240 |
| 28th Nov 2025 (Fri) | 79.91 | 80.40 | 79.765 | 80.36 | 104,708 |
| 27th Nov 2025 (Thu) | 78.51 | 80.595 | 78.31 | 79.86 | 428,352 |