| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.12 | 8.28 | 8.08 | 7.98 | 19,112 |
| 17th Dec 2025 (Wed) | 8.34 | 8.34 | 7.95 | 7.98 | 10,573 |
| 16th Dec 2025 (Tue) | 8.29 | 8.42 | 8.20 | 8.32 | 5,222 |
| 15th Dec 2025 (Mon) | 8.39 | 8.39 | 8.15 | 8.175 | 9,278 |
| 12th Dec 2025 (Fri) | 8.44 | 8.64 | 8.21 | 8.45 | 10,758 |
| 11th Dec 2025 (Thu) | 8.60 | 8.60 | 8.32 | 8.42 | 11,094 |
| 10th Dec 2025 (Wed) | 8.41 | 8.63 | 8.31 | 8.44 | 7,768 |
| 9th Dec 2025 (Tue) | 9.03 | 9.03 | 8.395 | 8.41 | 9,559 |
| 8th Dec 2025 (Mon) | 9.00 | 9.06 | 8.97 | 9.01 | 3,983 |
| 5th Dec 2025 (Fri) | 9.505 | 9.505 | 9.00 | 9.05 | 10,416 |
| 4th Dec 2025 (Thu) | 9.33 | 9.63 | 9.33 | 9.35 | 6,282 |
| 3rd Dec 2025 (Wed) | 9.045 | 9.27 | 9.02 | 9.26 | 25,933 |
| 2nd Dec 2025 (Tue) | 9.19 | 9.19 | 8.84 | 8.96 | 14,546 |
| 1st Dec 2025 (Mon) | 9.70 | 9.71 | 9.335 | 9.40 | 9,664 |
| 28th Nov 2025 (Fri) | 10.00 | 10.04 | 9.77 | 9.81 | 3,913 |
| 27th Nov 2025 (Thu) | 10.225 | 10.225 | 9.81 | 9.83 | 8,925 |
| 26th Nov 2025 (Wed) | 10.225 | 10.225 | 9.81 | 9.83 | 8,794 |
| 25th Nov 2025 (Tue) | 10.09 | 10.25 | 9.85 | 9.99 | 5,935 |
| 24th Nov 2025 (Mon) | 10.06 | 10.15 | 9.80 | 9.84 | 10,082 |
| 21st Nov 2025 (Fri) | 8.98 | 10.00 | 8.97 | 9.85 | 9,277 |
| 20th Nov 2025 (Thu) | 9.40 | 9.40 | 9.15 | 9.15 | 0 |
| 19th Nov 2025 (Wed) | 9.40 | 9.40 | 8.76 | 9.15 | 25,741 |
| 18th Nov 2025 (Tue) | 8.97 | 9.43 | 8.94 | 9.25 | 13,265 |
| 17th Nov 2025 (Mon) | 9.15 | 9.57 | 8.915 | 9.29 | 29,053 |
| 14th Nov 2025 (Fri) | 8.79 | 9.39 | 8.71 | 9.27 | 16,921 |
| 13th Nov 2025 (Thu) | 9.31 | 9.375 | 8.41 | 8.91 | 27,342 |
| 12th Nov 2025 (Wed) | 9.89 | 9.90 | 9.47 | 9.52 | 20,335 |
| 11th Nov 2025 (Tue) | 9.73 | 10.00 | 9.60 | 9.84 | 62,704 |
| 10th Nov 2025 (Mon) | 9.92 | 9.94 | 9.565 | 9.67 | 35,995 |
| 7th Nov 2025 (Fri) | 9.93 | 9.93 | 9.01 | 9.71 | 15,971 |
| 6th Nov 2025 (Thu) | 9.99 | 10.49 | 9.49 | 10.05 | 42,795 |
| 5th Nov 2025 (Wed) | 9.97 | 10.10 | 9.78 | 9.79 | 12,304 |
| 4th Nov 2025 (Tue) | 10.52 | 10.52 | 10.36 | 10.36 | 0 |
| 3rd Nov 2025 (Mon) | 10.52 | 11.26 | 10.23 | 10.36 | 36,151 |
| 31st Oct 2025 (Fri) | 10.545 | 10.545 | 10.14 | 10.19 | 5,976 |
| 30th Oct 2025 (Thu) | 10.65 | 10.92 | 10.56 | 10.64 | 6,365 |
| 29th Oct 2025 (Wed) | 10.57 | 11.09 | 10.51 | 10.81 | 13,112 |
| 28th Oct 2025 (Tue) | 10.33 | 10.74 | 10.30 | 10.72 | 25,393 |
| 27th Oct 2025 (Mon) | 10.31 | 10.41 | 10.29 | 10.35 | 7,665 |
| 24th Oct 2025 (Fri) | 10.27 | 10.47 | 10.10 | 10.45 | 11,625 |
| 23rd Oct 2025 (Thu) | 10.135 | 10.135 | 9.85 | 10.08 | 5,486 |
| 22nd Oct 2025 (Wed) | 10.04 | 10.07 | 9.795 | 9.93 | 6,015 |
| 21st Oct 2025 (Tue) | 10.01 | 10.14 | 9.99 | 10.07 | 7,555 |
| 20th Oct 2025 (Mon) | 9.96 | 10.15 | 9.96 | 10.09 | 10,746 |