| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.11 | 7.48 | 7.11 | 7.17 | 23,338 |
| 18th Sep 2025 (Thu) | 6.96 | 7.22 | 6.875 | 7.17 | 10,672 |
| 17th Sep 2025 (Wed) | 6.94 | 7.01 | 6.57 | 6.78 | 10,001 |
| 16th Sep 2025 (Tue) | 6.94 | 7.05 | 6.68 | 6.95 | 23,268 |
| 15th Sep 2025 (Mon) | 7.91 | 7.91 | 6.885 | 6.92 | 25,778 |
| 12th Sep 2025 (Fri) | 8.24 | 8.24 | 7.86 | 7.87 | 6,986 |
| 11th Sep 2025 (Thu) | 8.07 | 8.34 | 8.07 | 8.24 | 11,246 |
| 10th Sep 2025 (Wed) | 8.07 | 8.07 | 7.89 | 7.88 | 8,442 |
| 9th Sep 2025 (Tue) | 7.98 | 8.25 | 7.89 | 8.06 | 10,180 |
| 8th Sep 2025 (Mon) | 7.78 | 7.98 | 7.78 | 7.95 | 4,933 |
| 5th Sep 2025 (Fri) | 7.82 | 7.93 | 7.79 | 7.82 | 5,036 |
| 4th Sep 2025 (Thu) | 7.885 | 7.885 | 7.35 | 7.70 | 15,533 |
| 3rd Sep 2025 (Wed) | 7.67 | 7.87 | 7.56 | 7.82 | 18,611 |
| 2nd Sep 2025 (Tue) | 7.98 | 7.98 | 7.70 | 7.73 | 5,329 |
| 1st Sep 2025 (Mon) | 8.00 | 8.00 | 7.65 | 7.85 | 11,051 |
| 29th Aug 2025 (Fri) | 8.00 | 8.00 | 7.65 | 7.85 | 11,051 |
| 28th Aug 2025 (Thu) | 7.60 | 7.92 | 7.53 | 7.88 | 11,734 |
| 27th Aug 2025 (Wed) | 7.62 | 7.65 | 7.50 | 7.56 | 6,652 |
| 26th Aug 2025 (Tue) | 7.49 | 7.60 | 7.47 | 7.58 | 7,121 |
| 25th Aug 2025 (Mon) | 7.74 | 7.79 | 7.46 | 7.45 | 10,998 |
| 22nd Aug 2025 (Fri) | 7.68 | 7.84 | 7.41 | 7.80 | 29,381 |
| 21st Aug 2025 (Thu) | 7.30 | 7.76 | 7.15 | 7.57 | 19,309 |
| 20th Aug 2025 (Wed) | 7.36 | 7.46 | 7.16 | 7.20 | 10,274 |
| 19th Aug 2025 (Tue) | 7.10 | 7.75 | 7.10 | 7.25 | 48,616 |
| 18th Aug 2025 (Mon) | 7.055 | 7.23 | 6.79 | 6.87 | 21,329 |
| 15th Aug 2025 (Fri) | 7.21 | 7.25 | 6.98 | 7.03 | 17,441 |
| 14th Aug 2025 (Thu) | 7.51 | 7.515 | 7.05 | 7.24 | 21,608 |
| 13th Aug 2025 (Wed) | 7.60 | 7.81 | 7.60 | 7.72 | 24,796 |
| 12th Aug 2025 (Tue) | 7.655 | 7.80 | 7.49 | 7.51 | 15,584 |
| 11th Aug 2025 (Mon) | 7.30 | 7.82 | 7.30 | 7.51 | 27,391 |
| 8th Aug 2025 (Fri) | 6.89 | 7.34 | 6.89 | 7.24 | 29,714 |
| 7th Aug 2025 (Thu) | 7.05 | 7.06 | 6.82 | 6.94 | 15,982 |
| 6th Aug 2025 (Wed) | 6.665 | 7.15 | 6.61 | 7.06 | 52,170 |
| 5th Aug 2025 (Tue) | 7.41 | 7.41 | 6.17 | 6.805 | 71,131 |
| 4th Aug 2025 (Mon) | 7.66 | 7.85 | 7.50 | 7.55 | 23,536 |
| 1st Aug 2025 (Fri) | 7.75 | 7.81 | 7.51 | 7.56 | 20,696 |
| 31st Jul 2025 (Thu) | 8.16 | 8.27 | 7.83 | 7.96 | 55,893 |
| 30th Jul 2025 (Wed) | 8.40 | 8.78 | 8.11 | 8.26 | 41,064 |
| 29th Jul 2025 (Tue) | 8.47 | 8.47 | 8.18 | 8.26 | 16,536 |
| 28th Jul 2025 (Mon) | 8.37 | 8.62 | 8.33 | 8.43 | 11,579 |
| 25th Jul 2025 (Fri) | 8.17 | 8.43 | 8.11 | 8.34 | 11,704 |
| 24th Jul 2025 (Thu) | 8.58 | 8.635 | 8.15 | 8.19 | 23,096 |
| 23rd Jul 2025 (Wed) | 8.21 | 8.735 | 8.11 | 8.60 | 31,267 |
| 22nd Jul 2025 (Tue) | 8.35 | 8.415 | 7.98 | 8.07 | 14,079 |