| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.67 | 6.68 | 6.46 | 6.55 | 8,860 |
| 5th Feb 2026 (Thu) | 6.64 | 6.86 | 6.64 | 6.64 | 7,981 |
| 4th Feb 2026 (Wed) | 6.62 | 6.79 | 6.36 | 6.72 | 12,316 |
| 3rd Feb 2026 (Tue) | 7.12 | 7.17 | 6.73 | 6.96 | 10,448 |
| 2nd Feb 2026 (Mon) | 6.84 | 7.39 | 6.59 | 7.12 | 37,720 |
| 30th Jan 2026 (Fri) | 7.11 | 7.11 | 6.72 | 6.85 | 16,687 |
| 29th Jan 2026 (Thu) | 6.96 | 7.19 | 6.91 | 7.01 | 14,561 |
| 28th Jan 2026 (Wed) | 7.59 | 7.59 | 7.10 | 7.54 | 22,181 |
| 27th Jan 2026 (Tue) | 7.20 | 7.59 | 7.03 | 7.54 | 16,876 |
| 26th Jan 2026 (Mon) | 7.23 | 7.81 | 7.20 | 7.33 | 40,077 |
| 23rd Jan 2026 (Fri) | 6.595 | 7.80 | 6.47 | 7.31 | 59,034 |
| 22nd Jan 2026 (Thu) | 5.99 | 6.75 | 5.99 | 6.56 | 30,785 |
| 21st Jan 2026 (Wed) | 5.575 | 6.21 | 5.575 | 6.04 | 28,087 |
| 20th Jan 2026 (Tue) | 5.14 | 5.65 | 5.14 | 5.59 | 39,434 |
| 19th Jan 2026 (Mon) | 5.51 | 5.72 | 5.16 | 5.21 | 47,545 |
| 16th Jan 2026 (Fri) | 5.51 | 5.72 | 5.16 | 5.21 | 47,545 |
| 15th Jan 2026 (Thu) | 5.86 | 5.87 | 5.44 | 5.47 | 32,236 |
| 14th Jan 2026 (Wed) | 6.04 | 6.055 | 5.36 | 6.05 | 26,567 |
| 13th Jan 2026 (Tue) | 7.25 | 7.28 | 6.03 | 7.31 | 34,284 |
| 12th Jan 2026 (Mon) | 7.82 | 7.85 | 6.97 | 7.31 | 24,144 |
| 9th Jan 2026 (Fri) | 8.47 | 8.50 | 8.05 | 8.11 | 8,388 |
| 8th Jan 2026 (Thu) | 8.49 | 8.65 | 8.42 | 8.45 | 10,556 |
| 7th Jan 2026 (Wed) | 7.93 | 8.35 | 7.88 | 8.22 | 14,062 |
| 6th Jan 2026 (Tue) | 7.69 | 7.95 | 7.69 | 7.92 | 21,250 |
| 5th Jan 2026 (Mon) | 7.15 | 7.79 | 7.07 | 7.67 | 11,135 |
| 2nd Jan 2026 (Fri) | 7.28 | 7.28 | 7.04 | 7.10 | 7,188 |
| 1st Jan 2026 (Thu) | 7.18 | 7.18 | 7.03 | 7.10 | 14,432 |
| 31st Dec 2025 (Wed) | 7.18 | 7.18 | 7.03 | 7.10 | 14,432 |
| 30th Dec 2025 (Tue) | 7.27 | 7.29 | 7.185 | 7.18 | 6,483 |
| 29th Dec 2025 (Mon) | 7.52 | 7.52 | 7.00 | 7.22 | 44,606 |
| 26th Dec 2025 (Fri) | 7.68 | 7.68 | 7.39 | 7.42 | 8,889 |
| 25th Dec 2025 (Thu) | 7.68 | 7.775 | 7.49 | 7.68 | 10,034 |
| 24th Dec 2025 (Wed) | 7.68 | 7.775 | 7.49 | 7.68 | 10,034 |
| 23rd Dec 2025 (Tue) | 7.70 | 7.76 | 7.48 | 7.61 | 13,421 |
| 22nd Dec 2025 (Mon) | 7.66 | 7.87 | 7.14 | 7.82 | 37,260 |
| 19th Dec 2025 (Fri) | 8.02 | 8.06 | 7.79 | 8.03 | 12,212 |
| 18th Dec 2025 (Thu) | 8.12 | 8.37 | 7.85 | 7.92 | 52,626 |
| 17th Dec 2025 (Wed) | 8.34 | 8.34 | 7.95 | 7.98 | 10,573 |
| 16th Dec 2025 (Tue) | 8.29 | 8.42 | 8.20 | 8.32 | 5,222 |
| 15th Dec 2025 (Mon) | 8.39 | 8.39 | 8.15 | 8.175 | 9,278 |
| 12th Dec 2025 (Fri) | 8.44 | 8.64 | 8.21 | 8.45 | 10,758 |
| 11th Dec 2025 (Thu) | 8.60 | 8.60 | 8.32 | 8.42 | 11,094 |
| 10th Dec 2025 (Wed) | 8.41 | 8.63 | 8.31 | 8.44 | 7,768 |
| 9th Dec 2025 (Tue) | 9.03 | 9.03 | 8.395 | 8.41 | 9,559 |
| 8th Dec 2025 (Mon) | 9.00 | 9.06 | 8.97 | 9.01 | 3,983 |