| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.77 | 9.035 | 8.77 | 9.01 | 7,311 |
| 2nd Apr 2026 (Thu) | 8.77 | 9.035 | 8.77 | 9.01 | 7,311 |
| 1st Apr 2026 (Wed) | 9.66 | 9.66 | 8.87 | 9.10 | 31,707 |
| 31st Mar 2026 (Tue) | 9.21 | 9.71 | 9.21 | 9.46 | 5,795 |
| 30th Mar 2026 (Mon) | 8.79 | 8.96 | 8.49 | 8.86 | 29,545 |
| 27th Mar 2026 (Fri) | 9.13 | 9.33 | 8.89 | 8.91 | 7,534 |
| 26th Mar 2026 (Thu) | 9.55 | 9.77 | 9.22 | 9.28 | 7,220 |
| 25th Mar 2026 (Wed) | 8.88 | 9.40 | 8.82 | 9.38 | 16,554 |
| 24th Mar 2026 (Tue) | 8.37 | 8.58 | 8.18 | 8.51 | 8,042 |
| 23rd Mar 2026 (Mon) | 8.62 | 8.90 | 8.37 | 8.42 | 12,674 |
| 20th Mar 2026 (Fri) | 8.46 | 8.80 | 8.39 | 8.69 | 5,262 |
| 19th Mar 2026 (Thu) | 8.49 | 9.01 | 8.49 | 8.63 | 6,515 |
| 18th Mar 2026 (Wed) | 8.17 | 8.59 | 8.12 | 8.50 | 25,158 |
| 17th Mar 2026 (Tue) | 8.11 | 8.36 | 8.00 | 8.33 | 10,875 |
| 16th Mar 2026 (Mon) | 7.78 | 7.91 | 7.76 | 7.87 | 7,635 |
| 13th Mar 2026 (Fri) | 7.55 | 7.91 | 7.38 | 7.53 | 21,091 |
| 12th Mar 2026 (Thu) | 7.56 | 7.56 | 7.44 | 7.44 | 3,333 |
| 11th Mar 2026 (Wed) | 7.41 | 7.87 | 7.325 | 7.83 | 7,034 |
| 10th Mar 2026 (Tue) | 7.70 | 7.70 | 7.45 | 7.47 | 9,107 |
| 9th Mar 2026 (Mon) | 8.01 | 8.01 | 7.70 | 7.86 | 5,199 |
| 6th Mar 2026 (Fri) | 8.23 | 8.41 | 8.08 | 8.25 | 11,321 |
| 5th Mar 2026 (Thu) | 8.21 | 8.42 | 8.12 | 8.37 | 12,573 |
| 4th Mar 2026 (Wed) | 8.195 | 8.685 | 8.105 | 8.49 | 13,289 |
| 3rd Mar 2026 (Tue) | 7.92 | 8.33 | 7.78 | 8.18 | 9,794 |
| 2nd Mar 2026 (Mon) | 7.94 | 8.50 | 7.77 | 8.22 | 44,587 |
| 27th Feb 2026 (Fri) | 8.305 | 8.305 | 7.945 | 8.16 | 38,651 |
| 26th Feb 2026 (Thu) | 7.84 | 8.13 | 7.34 | 8.06 | 73,810 |
| 25th Feb 2026 (Wed) | 6.45 | 7.65 | 6.45 | 7.65 | 0 |
| 24th Feb 2026 (Tue) | 6.45 | 7.24 | 6.45 | 7.24 | 0 |
| 23rd Feb 2026 (Mon) | 6.45 | 7.16 | 6.45 | 6.79 | 50,334 |
| 20th Feb 2026 (Fri) | 5.27 | 6.47 | 5.27 | 6.11 | 53,783 |
| 19th Feb 2026 (Thu) | 4.91 | 5.34 | 4.84 | 5.28 | 37,966 |
| 18th Feb 2026 (Wed) | 4.57 | 4.93 | 4.43 | 4.85 | 42,535 |
| 17th Feb 2026 (Tue) | 4.86 | 4.86 | 4.38 | 4.74 | 51,149 |
| 16th Feb 2026 (Mon) | 5.41 | 5.48 | 4.72 | 4.95 | 59,195 |
| 13th Feb 2026 (Fri) | 5.41 | 5.48 | 4.72 | 4.95 | 59,195 |
| 12th Feb 2026 (Thu) | 6.08 | 6.09 | 5.67 | 5.69 | 14,826 |
| 11th Feb 2026 (Wed) | 6.36 | 6.36 | 6.015 | 6.08 | 20,750 |
| 10th Feb 2026 (Tue) | 6.59 | 7.01 | 6.59 | 6.69 | 16,354 |
| 9th Feb 2026 (Mon) | 6.39 | 6.57 | 6.35 | 6.55 | 9,088 |
| 6th Feb 2026 (Fri) | 6.67 | 6.68 | 6.46 | 6.55 | 8,860 |