| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.35 | 8.415 | 7.98 | 8.07 | 14,079 |
| 21st Jul 2025 (Mon) | 8.00 | 8.59 | 8.00 | 8.29 | 53,459 |
| 18th Jul 2025 (Fri) | 8.39 | 8.45 | 7.96 | 8.00 | 37,655 |
| 17th Jul 2025 (Thu) | 8.55 | 8.75 | 8.21 | 8.35 | 56,711 |
| 16th Jul 2025 (Wed) | 7.09 | 8.60 | 7.02 | 8.45 | 57,782 |
| 15th Jul 2025 (Tue) | 7.29 | 7.37 | 7.09 | 7.10 | 14,957 |
| 14th Jul 2025 (Mon) | 6.88 | 7.46 | 6.88 | 7.35 | 5,426 |
| 11th Jul 2025 (Fri) | 6.90 | 6.93 | 6.74 | 6.83 | 6,088 |
| 10th Jul 2025 (Thu) | 6.865 | 7.13 | 6.865 | 6.96 | 5,608 |
| 9th Jul 2025 (Wed) | 6.95 | 7.15 | 6.82 | 6.96 | 14,130 |
| 8th Jul 2025 (Tue) | 6.78 | 7.13 | 6.70 | 6.75 | 13,761 |
| 7th Jul 2025 (Mon) | 6.42 | 6.60 | 6.42 | 6.59 | 6,851 |
| 4th Jul 2025 (Fri) | 6.46 | 6.61 | 6.455 | 6.58 | 3,503 |
| 3rd Jul 2025 (Thu) | 6.46 | 6.61 | 6.455 | 6.58 | 3,503 |
| 2nd Jul 2025 (Wed) | 6.00 | 6.57 | 6.00 | 6.46 | 13,017 |
| 1st Jul 2025 (Tue) | 5.82 | 6.12 | 5.82 | 6.04 | 5,053 |
| 30th Jun 2025 (Mon) | 5.84 | 5.90 | 5.84 | 5.88 | 7,634 |
| 27th Jun 2025 (Fri) | 5.94 | 5.97 | 5.81 | 5.82 | 5,046 |
| 26th Jun 2025 (Thu) | 5.865 | 5.92 | 5.74 | 5.87 | 11,117 |
| 25th Jun 2025 (Wed) | 5.97 | 5.97 | 5.84 | 5.84 | 10,657 |
| 24th Jun 2025 (Tue) | 5.67 | 6.16 | 5.66 | 6.07 | 11,335 |
| 23rd Jun 2025 (Mon) | 5.70 | 5.95 | 5.57 | 5.72 | 13,028 |
| 20th Jun 2025 (Fri) | 5.835 | 5.94 | 5.78 | 5.86 | 15,721 |
| 19th Jun 2025 (Thu) | 5.58 | 5.88 | 5.58 | 5.83 | 15,791 |
| 18th Jun 2025 (Wed) | 5.58 | 5.88 | 5.58 | 5.83 | 15,791 |
| 17th Jun 2025 (Tue) | 5.70 | 5.90 | 5.675 | 5.66 | 8,354 |
| 16th Jun 2025 (Mon) | 5.975 | 5.975 | 5.81 | 5.88 | 12,364 |
| 13th Jun 2025 (Fri) | 5.88 | 6.05 | 5.70 | 5.86 | 20,877 |
| 12th Jun 2025 (Thu) | 6.51 | 6.51 | 5.87 | 5.925 | 23,904 |
| 11th Jun 2025 (Wed) | 6.48 | 6.64 | 6.47 | 6.61 | 10,784 |
| 10th Jun 2025 (Tue) | 6.25 | 6.52 | 6.25 | 6.52 | 13,517 |
| 9th Jun 2025 (Mon) | 6.585 | 6.585 | 6.22 | 6.23 | 15,013 |
| 6th Jun 2025 (Fri) | 6.675 | 6.83 | 6.57 | 6.56 | 11,736 |
| 5th Jun 2025 (Thu) | 6.625 | 6.70 | 6.46 | 6.46 | 15,070 |
| 4th Jun 2025 (Wed) | 6.78 | 6.865 | 6.62 | 6.69 | 14,290 |
| 3rd Jun 2025 (Tue) | 6.41 | 6.87 | 6.36 | 6.76 | 24,581 |
| 2nd Jun 2025 (Mon) | 6.565 | 6.58 | 6.23 | 6.48 | 20,303 |
| 30th May 2025 (Fri) | 6.60 | 6.78 | 6.49 | 6.635 | 13,659 |
| 29th May 2025 (Thu) | 6.65 | 6.87 | 6.65 | 6.80 | 10,611 |
| 28th May 2025 (Wed) | 6.735 | 6.82 | 6.69 | 6.74 | 20,735 |
| 27th May 2025 (Tue) | 6.69 | 7.10 | 6.69 | 7.03 | 30,623 |
| 26th May 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 24th May 2025 (Sat) | 6.58 | 6.67 | 6.44 | 6.67 | 12,473 |
| 23rd May 2025 (Fri) | 6.58 | 6.67 | 6.44 | 6.56 | 12,473 |