Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Convert (CVRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.79 43.1916 42.79 43.1916 10
2nd Apr 2026 (Thu) 42.79 43.1916 42.79 43.1916 10
1st Apr 2026 (Wed) 42.79 42.79 42.49 42.4693 305
31st Mar 2026 (Tue) 40.52 40.52 40.50 41.5635 205
30th Mar 2026 (Mon) 41.54 41.54 40.0246 40.0246 21
27th Mar 2026 (Fri) 41.54 41.54 41.54 41.1604 24
26th Mar 2026 (Thu) 42.64 42.64 41.508 41.508 26
25th Mar 2026 (Wed) 42.64 43.0525 42.64 43.0525 50
24th Mar 2026 (Tue) 42.64 42.8343 42.64 42.8343 88
23rd Mar 2026 (Mon) 42.64 42.64 42.2207 42.2207 0
20th Mar 2026 (Fri) 42.64 42.64 41.5559 41.5559 0
19th Mar 2026 (Thu) 42.64 42.64 42.60 43.0367 584
18th Mar 2026 (Wed) 43.05 43.05 42.68 42.4747 155
17th Mar 2026 (Tue) 41.45 42.5747 41.45 42.5747 0
16th Mar 2026 (Mon) 41.45 41.8528 41.45 41.8528 0
13th Mar 2026 (Fri) 41.45 41.45 41.45 41.2059 0
12th Mar 2026 (Thu) 42.05 42.05 40.9602 40.9602 4
11th Mar 2026 (Wed) 42.05 42.05 42.05 42.045 100
10th Mar 2026 (Tue) 42.30 42.30 42.30 41.8105 0
9th Mar 2026 (Mon) 41.21 41.21 41.21 41.6919 100
6th Mar 2026 (Fri) 41.52 41.52 40.88 40.658 430
5th Mar 2026 (Thu) 42.43 42.43 41.90 41.8595 252
4th Mar 2026 (Wed) 42.71 42.71 42.65 42.605 227
3rd Mar 2026 (Tue) 41.73 41.73 41.73 42.1055 236
2nd Mar 2026 (Mon) 42.94 43.06 42.94 43.4187 250
27th Feb 2026 (Fri) 42.77 42.77 42.77 42.8951 208
26th Feb 2026 (Thu) 43.02 43.1641 43.02 43.1641 310
25th Feb 2026 (Wed) 43.02 43.8355 43.02 43.8355 0
24th Feb 2026 (Tue) 43.02 43.295 43.02 43.295 0
23rd Feb 2026 (Mon) 43.02 43.02 43.02 42.8266 144
20th Feb 2026 (Fri) 43.46 43.46 43.33 43.155 282
19th Feb 2026 (Thu) 42.92 42.92 42.92 43.0796 144
18th Feb 2026 (Wed) 43.54 43.54 43.32 43.2102 293
17th Feb 2026 (Tue) 42.55 43.21 42.55 43.0283 202
16th Feb 2026 (Mon) 43.04 43.19 42.90 42.7256 300
13th Feb 2026 (Fri) 43.04 43.19 42.90 42.7256 300
12th Feb 2026 (Thu) 43.42 43.42 42.82 42.5132 230
11th Feb 2026 (Wed) 43.20 43.20 42.749 42.749 3
10th Feb 2026 (Tue) 43.20 43.20 42.685 42.685 48
9th Feb 2026 (Mon) 43.20 43.20 43.20 43.0982 704
6th Feb 2026 (Fri) 41.53 41.53 41.53 42.4107 139
FTSE 100 Latest
Value10,436.29
Change71.50