| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.39 | 36.45 | 36.25 | 36.5364 | 580 |
| 18th Sep 2025 (Thu) | 35.99 | 36.34 | 35.99 | 36.2891 | 466 |
| 17th Sep 2025 (Wed) | 35.75 | 35.75 | 35.59 | 35.7896 | 360 |
| 16th Sep 2025 (Tue) | 35.56 | 35.56 | 35.56 | 35.6303 | 188 |
| 15th Sep 2025 (Mon) | 35.04 | 35.8324 | 35.04 | 35.8324 | 52 |
| 12th Sep 2025 (Fri) | 35.04 | 35.5107 | 35.04 | 35.5107 | 42 |
| 11th Sep 2025 (Thu) | 35.04 | 35.56 | 35.04 | 35.4763 | 340 |
| 10th Sep 2025 (Wed) | 34.94 | 34.94 | 34.94 | 34.8662 | 298 |
| 9th Sep 2025 (Tue) | 34.17 | 34.7063 | 34.17 | 34.7063 | 99 |
| 8th Sep 2025 (Mon) | 34.17 | 34.635 | 34.17 | 34.635 | 0 |
| 5th Sep 2025 (Fri) | 34.17 | 34.5193 | 34.17 | 34.5193 | 0 |
| 4th Sep 2025 (Thu) | 34.17 | 34.2099 | 34.17 | 34.2099 | 0 |
| 3rd Sep 2025 (Wed) | 34.17 | 34.17 | 34.03 | 33.9865 | 351 |
| 2nd Sep 2025 (Tue) | 34.05 | 34.05 | 34.05 | 34.17 | 237 |
| 1st Sep 2025 (Mon) | 34.15 | 34.334 | 34.15 | 34.334 | 0 |
| 29th Aug 2025 (Fri) | 34.15 | 34.334 | 34.15 | 34.334 | 0 |
| 28th Aug 2025 (Thu) | 34.15 | 34.633 | 34.15 | 34.633 | 91 |
| 27th Aug 2025 (Wed) | 34.15 | 34.2228 | 34.15 | 34.2228 | 54 |
| 26th Aug 2025 (Tue) | 34.15 | 34.2022 | 34.15 | 34.2022 | 0 |
| 25th Aug 2025 (Mon) | 34.15 | 34.15 | 34.08 | 33.9638 | 200 |
| 22nd Aug 2025 (Fri) | 33.57 | 33.985 | 33.57 | 33.985 | 54 |
| 21st Aug 2025 (Thu) | 33.57 | 33.57 | 33.1635 | 33.1635 | 97 |
| 20th Aug 2025 (Wed) | 33.57 | 33.57 | 33.198 | 33.198 | 69 |
| 19th Aug 2025 (Tue) | 33.57 | 33.57 | 33.2039 | 33.2039 | 24 |
| 18th Aug 2025 (Mon) | 33.57 | 33.8303 | 33.57 | 33.8303 | 44 |
| 15th Aug 2025 (Fri) | 33.57 | 33.6969 | 33.57 | 33.6969 | 26 |
| 14th Aug 2025 (Thu) | 33.57 | 33.58 | 33.57 | 33.6608 | 204 |
| 13th Aug 2025 (Wed) | 33.77 | 33.77 | 33.77 | 33.7932 | 100 |
| 12th Aug 2025 (Tue) | 33.11 | 33.6115 | 33.11 | 33.6115 | 0 |
| 11th Aug 2025 (Mon) | 33.11 | 33.2565 | 33.11 | 33.2565 | 126 |
| 8th Aug 2025 (Fri) | 33.11 | 33.1862 | 33.11 | 33.1862 | 100 |
| 7th Aug 2025 (Thu) | 33.11 | 33.11 | 33.11 | 33.2039 | 100 |
| 6th Aug 2025 (Wed) | 33.18 | 33.18 | 32.9594 | 32.9594 | 96 |
| 5th Aug 2025 (Tue) | 33.18 | 33.18 | 32.99 | 32.99 | 73,229 |
| 4th Aug 2025 (Mon) | 33.18 | 33.18 | 33.18 | 33.1785 | 44,899 |
| 1st Aug 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.8242 | 2,913 |
| 31st Jul 2025 (Thu) | 33.65 | 33.65 | 33.5445 | 33.5445 | 0 |
| 30th Jul 2025 (Wed) | 33.65 | 33.65 | 33.4626 | 33.4626 | 0 |
| 29th Jul 2025 (Tue) | 33.65 | 33.65 | 33.362 | 33.362 | 0 |
| 28th Jul 2025 (Mon) | 33.65 | 33.65 | 33.55 | 33.57 | 2,612 |
| 25th Jul 2025 (Fri) | 33.80 | 33.825 | 33.80 | 33.825 | 0 |
| 24th Jul 2025 (Thu) | 33.80 | 33.855 | 33.80 | 33.855 | 0 |
| 23rd Jul 2025 (Wed) | 33.80 | 33.8559 | 33.80 | 33.8559 | 0 |
| 22nd Jul 2025 (Tue) | 33.80 | 33.80 | 33.7209 | 33.7209 | 1 |