| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.53 | 41.53 | 41.53 | 42.4107 | 139 |
| 5th Feb 2026 (Thu) | 40.94 | 41.02 | 40.17 | 40.18 | 9,472 |
| 4th Feb 2026 (Wed) | 41.77 | 41.77 | 40.62 | 41.33 | 3,045 |
| 3rd Feb 2026 (Tue) | 41.78 | 42.06 | 41.69 | 41.9478 | 441 |
| 2nd Feb 2026 (Mon) | 41.56 | 41.91 | 41.54 | 41.6161 | 1,179 |
| 30th Jan 2026 (Fri) | 40.85 | 41.02 | 40.85 | 41.0219 | 463 |
| 29th Jan 2026 (Thu) | 41.96 | 42.05 | 41.49 | 41.985 | 375 |
| 28th Jan 2026 (Wed) | 42.22 | 42.22 | 42.22 | 41.635 | 161 |
| 27th Jan 2026 (Tue) | 41.50 | 41.79 | 41.50 | 41.635 | 842 |
| 26th Jan 2026 (Mon) | 40.90 | 40.90 | 40.8686 | 40.8686 | 51 |
| 23rd Jan 2026 (Fri) | 40.90 | 40.96 | 40.90 | 40.9953 | 308 |
| 22nd Jan 2026 (Thu) | 41.43 | 41.43 | 41.43 | 41.2411 | 114 |
| 21st Jan 2026 (Wed) | 40.98 | 40.98 | 40.98 | 41.0584 | 271 |
| 20th Jan 2026 (Tue) | 40.41 | 40.41 | 40.41 | 40.525 | 190 |
| 19th Jan 2026 (Mon) | 40.52 | 40.52 | 40.52 | 40.5739 | 146 |
| 16th Jan 2026 (Fri) | 40.52 | 40.52 | 40.52 | 40.5739 | 146 |
| 15th Jan 2026 (Thu) | 40.84 | 40.84 | 40.70 | 40.6888 | 407 |
| 14th Jan 2026 (Wed) | 40.12 | 40.30 | 40.12 | 40.3373 | 375 |
| 13th Jan 2026 (Tue) | 40.34 | 40.57 | 40.34 | 40.3033 | 203 |
| 12th Jan 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.3033 | 152 |
| 9th Jan 2026 (Fri) | 39.74 | 39.74 | 39.74 | 39.955 | 24 |
| 8th Jan 2026 (Thu) | 39.27 | 39.27 | 39.25 | 39.377 | 292 |
| 7th Jan 2026 (Wed) | 39.96 | 39.96 | 39.96 | 40.0766 | 129 |
| 6th Jan 2026 (Tue) | 40.49 | 40.49 | 39.58 | 40.5377 | 1,455 |
| 5th Jan 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.32 | 34 |
| 2nd Jan 2026 (Fri) | 38.82 | 38.94 | 38.82 | 39.0748 | 260 |
| 1st Jan 2026 (Thu) | 38.22 | 38.22 | 38.09 | 38.1123 | 5,639 |
| 31st Dec 2025 (Wed) | 38.22 | 38.22 | 38.09 | 38.1123 | 5,639 |
| 30th Dec 2025 (Tue) | 38.53 | 38.53 | 38.53 | 38.4173 | 162 |
| 29th Dec 2025 (Mon) | 38.70 | 38.70 | 38.70 | 38.6242 | 100 |
| 26th Dec 2025 (Fri) | 39.06 | 39.06 | 38.902 | 38.902 | 100 |
| 25th Dec 2025 (Thu) | 39.06 | 39.06 | 39.0134 | 39.0134 | 101 |
| 24th Dec 2025 (Wed) | 39.06 | 39.06 | 39.0134 | 39.0134 | 101 |
| 23rd Dec 2025 (Tue) | 39.06 | 39.06 | 38.8855 | 38.8855 | 98 |
| 22nd Dec 2025 (Mon) | 39.06 | 39.11 | 39.04 | 39.02 | 540 |
| 19th Dec 2025 (Fri) | 38.76 | 38.81 | 38.76 | 38.71 | 338 |
| 18th Dec 2025 (Thu) | 38.01 | 38.08 | 37.895 | 37.8902 | 465 |
| 17th Dec 2025 (Wed) | 37.61 | 37.73 | 37.61 | 37.3647 | 331 |
| 16th Dec 2025 (Tue) | 37.78 | 37.78 | 37.705 | 37.9025 | 537 |
| 15th Dec 2025 (Mon) | 38.15 | 38.22 | 38.03 | 37.86 | 687 |
| 12th Dec 2025 (Fri) | 38.81 | 38.81 | 38.27 | 38.2767 | 100 |
| 11th Dec 2025 (Thu) | 38.97 | 38.97 | 38.97 | 39.221 | 229 |
| 10th Dec 2025 (Wed) | 38.63 | 38.67 | 38.63 | 38.867 | 305 |
| 9th Dec 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.6337 | 262 |
| 8th Dec 2025 (Mon) | 38.47 | 38.5851 | 38.47 | 38.5851 | 34 |