| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 33.80 | 33.80 | 33.7209 | 33.7209 | 1 |
| 21st Jul 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.6382 | 3,783 |
| 18th Jul 2025 (Fri) | 33.18 | 33.8699 | 33.18 | 33.8699 | 0 |
| 17th Jul 2025 (Thu) | 33.18 | 33.9356 | 33.18 | 33.9356 | 0 |
| 16th Jul 2025 (Wed) | 33.18 | 33.5723 | 33.18 | 33.5723 | 0 |
| 15th Jul 2025 (Tue) | 33.18 | 33.396 | 33.18 | 33.396 | 0 |
| 14th Jul 2025 (Mon) | 33.18 | 33.20 | 33.18 | 33.4097 | 37,826 |
| 11th Jul 2025 (Fri) | 32.83 | 32.83 | 32.83 | 32.8445 | 100 |
| 10th Jul 2025 (Thu) | 32.41 | 32.8886 | 32.41 | 32.8886 | 0 |
| 9th Jul 2025 (Wed) | 32.41 | 32.41 | 32.41 | 32.495 | 104 |
| 8th Jul 2025 (Tue) | 32.21 | 32.2797 | 32.21 | 32.2797 | 35 |
| 7th Jul 2025 (Mon) | 32.21 | 32.36 | 32.21 | 32.3372 | 572 |
| 4th Jul 2025 (Fri) | 31.77 | 32.3495 | 31.77 | 32.3495 | 3 |
| 3rd Jul 2025 (Thu) | 31.77 | 32.3495 | 31.77 | 32.3495 | 3 |
| 2nd Jul 2025 (Wed) | 31.77 | 32.0825 | 31.77 | 32.0825 | 0 |
| 1st Jul 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.66 | 329 |
| 30th Jun 2025 (Mon) | 31.57 | 32.0634 | 31.57 | 32.0634 | 0 |
| 27th Jun 2025 (Fri) | 31.57 | 31.842 | 31.57 | 31.842 | 37 |
| 26th Jun 2025 (Thu) | 31.57 | 31.57 | 31.57 | 31.6014 | 200 |
| 25th Jun 2025 (Wed) | 31.05 | 31.41 | 31.05 | 31.41 | 25 |
| 24th Jun 2025 (Tue) | 31.05 | 31.4237 | 31.05 | 31.4237 | 34 |
| 23rd Jun 2025 (Mon) | 31.05 | 31.05 | 30.9917 | 30.9917 | 1 |
| 20th Jun 2025 (Fri) | 31.05 | 31.05 | 30.8478 | 30.8478 | 0 |
| 19th Jun 2025 (Thu) | 31.05 | 31.05 | 30.8471 | 30.8471 | 0 |
| 18th Jun 2025 (Wed) | 31.05 | 31.05 | 30.8471 | 30.8471 | 0 |
| 17th Jun 2025 (Tue) | 31.05 | 31.05 | 30.745 | 30.745 | 89 |
| 16th Jun 2025 (Mon) | 31.05 | 31.05 | 31.05 | 30.9513 | 241 |
| 13th Jun 2025 (Fri) | 31.06 | 31.06 | 30.657 | 30.657 | 59 |
| 12th Jun 2025 (Thu) | 31.06 | 31.06 | 31.06 | 30.9806 | 162 |
| 11th Jun 2025 (Wed) | 31.21 | 31.21 | 31.21 | 31.2746 | 130 |
| 10th Jun 2025 (Tue) | 31.23 | 31.23 | 31.23 | 31.2726 | 213 |
| 9th Jun 2025 (Mon) | 31.08 | 31.3336 | 31.08 | 31.3336 | 38 |
| 6th Jun 2025 (Fri) | 31.08 | 31.13 | 31.08 | 31.1425 | 311 |
| 5th Jun 2025 (Thu) | 30.82 | 30.82 | 30.82 | 30.9119 | 115 |
| 4th Jun 2025 (Wed) | 30.54 | 30.9152 | 30.54 | 30.9152 | 270 |
| 3rd Jun 2025 (Tue) | 30.54 | 30.915 | 30.54 | 30.915 | 72 |
| 2nd Jun 2025 (Mon) | 30.54 | 30.7767 | 30.54 | 30.7767 | 114 |
| 30th May 2025 (Fri) | 30.54 | 30.54 | 30.54 | 30.6959 | 137 |
| 29th May 2025 (Thu) | 30.46 | 30.51 | 30.46 | 30.5394 | 239 |
| 28th May 2025 (Wed) | 30.6501 | 30.6501 | 30.6501 | 30.6501 | 30 |
| 27th May 2025 (Tue) | 30.2834 | 30.2834 | 30.2834 | 30.2834 | 0 |
| 26th May 2025 (Mon) | 30.2834 | 30.2834 | 30.2834 | 30.2834 | 0 |
| 24th May 2025 (Sat) | 30.356 | 30.356 | 30.2834 | 30.2834 | 74 |
| 23rd May 2025 (Fri) | 30.356 | 30.356 | 30.356 | 30.356 | 74 |