| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 37.61 | 37.61 | 37.3647 | 37.3647 | 31 |
| 17th Dec 2025 (Wed) | 37.61 | 37.73 | 37.61 | 37.3647 | 331 |
| 16th Dec 2025 (Tue) | 37.78 | 37.78 | 37.705 | 37.9025 | 537 |
| 15th Dec 2025 (Mon) | 38.15 | 38.22 | 38.03 | 37.86 | 687 |
| 12th Dec 2025 (Fri) | 38.81 | 38.81 | 38.27 | 38.2767 | 100 |
| 11th Dec 2025 (Thu) | 38.97 | 38.97 | 38.97 | 39.221 | 229 |
| 10th Dec 2025 (Wed) | 38.63 | 38.67 | 38.63 | 38.867 | 305 |
| 9th Dec 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.6337 | 262 |
| 8th Dec 2025 (Mon) | 38.47 | 38.5851 | 38.47 | 38.5851 | 34 |
| 5th Dec 2025 (Fri) | 38.47 | 38.47 | 38.47 | 38.4172 | 159 |
| 4th Dec 2025 (Thu) | 38.16 | 38.36 | 38.16 | 38.36 | 102 |
| 3rd Dec 2025 (Wed) | 38.16 | 38.16 | 37.9659 | 37.9659 | 66 |
| 2nd Dec 2025 (Tue) | 38.16 | 38.16 | 38.16 | 37.9768 | 145 |
| 1st Dec 2025 (Mon) | 38.15 | 38.15 | 38.1031 | 38.1031 | 0 |
| 28th Nov 2025 (Fri) | 38.15 | 38.5771 | 38.15 | 38.5771 | 0 |
| 27th Nov 2025 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 26th Nov 2025 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
| 25th Nov 2025 (Tue) | 36.77 | 37.5435 | 36.77 | 37.5435 | 0 |
| 24th Nov 2025 (Mon) | 36.77 | 37.1451 | 36.77 | 37.1451 | 0 |
| 21st Nov 2025 (Fri) | 36.77 | 36.77 | 36.1383 | 36.1383 | 0 |
| 20th Nov 2025 (Thu) | 36.77 | 36.9392 | 36.77 | 36.9392 | 0 |
| 19th Nov 2025 (Wed) | 36.77 | 36.77 | 36.77 | 36.9392 | 2,928 |
| 18th Nov 2025 (Tue) | 36.54 | 36.96 | 36.54 | 36.7988 | 238 |
| 17th Nov 2025 (Mon) | 37.04 | 37.04 | 36.7864 | 36.7864 | 123 |
| 14th Nov 2025 (Fri) | 37.04 | 37.0435 | 37.04 | 37.0435 | 0 |
| 13th Nov 2025 (Thu) | 37.04 | 37.04 | 37.04 | 37.0747 | 2,620 |
| 12th Nov 2025 (Wed) | 38.27 | 38.27 | 38.27 | 38.3709 | 102 |
| 11th Nov 2025 (Tue) | 38.54 | 38.54 | 38.39 | 38.4861 | 566 |
| 10th Nov 2025 (Mon) | 37.06 | 38.7959 | 37.06 | 38.7959 | 12 |
| 7th Nov 2025 (Fri) | 37.06 | 37.46 | 37.06 | 38.025 | 332 |
| 6th Nov 2025 (Thu) | 38.16 | 38.16 | 37.7578 | 37.7578 | 0 |
| 5th Nov 2025 (Wed) | 38.16 | 38.36 | 38.16 | 38.36 | 643 |
| 4th Nov 2025 (Tue) | 38.50 | 38.7643 | 38.50 | 38.7643 | 0 |
| 3rd Nov 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.7643 | 5 |
| 31st Oct 2025 (Fri) | 38.325 | 38.325 | 38.325 | 38.398 | 141 |
| 30th Oct 2025 (Thu) | 38.50 | 38.50 | 38.22 | 38.0718 | 502 |
| 29th Oct 2025 (Wed) | 38.71 | 38.71 | 38.62 | 38.612 | 1,190 |
| 28th Oct 2025 (Tue) | 38.20 | 38.20 | 38.1465 | 38.1465 | 295 |
| 27th Oct 2025 (Mon) | 38.20 | 38.20 | 38.20 | 38.2122 | 400 |
| 24th Oct 2025 (Fri) | 37.88 | 38.115 | 37.88 | 38.115 | 0 |
| 23rd Oct 2025 (Thu) | 37.88 | 37.88 | 37.2848 | 37.2848 | 0 |
| 22nd Oct 2025 (Wed) | 37.88 | 37.88 | 36.6649 | 36.6649 | 0 |
| 21st Oct 2025 (Tue) | 37.88 | 37.88 | 37.5264 | 37.5264 | 0 |
| 20th Oct 2025 (Mon) | 37.88 | 37.88 | 37.88 | 37.82 | 100 |