| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.52 | 18.52 | 18.0149 | 18.0149 | 0 |
| 25th Sep 2026 (Fri) | 18.52 | 18.52 | 18.4333 | 18.4333 | 0 |
| 24th Sep 2026 (Thu) | 18.52 | 18.52 | 18.3696 | 18.3696 | 5 |
| 23rd Sep 2026 (Wed) | 18.52 | 18.52 | 18.4299 | 18.4299 | 0 |
| 22nd Sep 2026 (Tue) | 18.52 | 18.52 | 18.5129 | 18.5129 | 0 |
| 21st Sep 2026 (Mon) | 18.52 | 18.553 | 18.52 | 18.553 | 0 |
| 18th Sep 2026 (Fri) | 18.52 | 18.52 | 18.4629 | 18.4629 | 0 |
| 17th Sep 2026 (Thu) | 18.52 | 18.5711 | 18.52 | 18.5711 | 0 |
| 16th Sep 2026 (Wed) | 18.52 | 18.52 | 18.509 | 18.509 | 0 |
| 15th Sep 2026 (Tue) | 18.52 | 18.6511 | 18.52 | 18.6511 | 0 |
| 14th Sep 2026 (Mon) | 18.52 | 18.6789 | 18.52 | 18.6789 | 0 |
| 11th Sep 2026 (Fri) | 18.52 | 18.6948 | 18.52 | 18.6948 | 0 |
| 10th Sep 2026 (Thu) | 18.52 | 18.52 | 18.5114 | 18.5114 | 0 |
| 9th Sep 2026 (Wed) | 18.52 | 18.5496 | 18.52 | 18.5496 | 0 |
| 8th Sep 2026 (Tue) | 18.52 | 18.6628 | 18.52 | 18.6628 | 0 |
| 7th Sep 2026 (Mon) | 18.52 | 18.8395 | 18.52 | 18.8395 | 0 |
| 4th Sep 2026 (Fri) | 18.52 | 18.8395 | 18.52 | 18.8395 | 0 |
| 3rd Sep 2026 (Thu) | 18.52 | 18.9871 | 18.52 | 18.9871 | 0 |
| 2nd Sep 2026 (Wed) | 18.52 | 18.9065 | 18.52 | 18.9065 | 0 |
| 1st Sep 2026 (Tue) | 18.52 | 18.8232 | 18.52 | 18.8232 | 0 |
| 31st Aug 2026 (Mon) | 18.52 | 18.9189 | 18.52 | 18.9189 | 0 |
| 28th Aug 2026 (Fri) | 18.52 | 18.9548 | 18.52 | 18.9548 | 0 |
| 27th Aug 2026 (Thu) | 18.52 | 18.9491 | 18.52 | 18.9491 | 0 |
| 26th Aug 2026 (Wed) | 18.52 | 18.8977 | 18.52 | 18.8977 | 0 |
| 25th Aug 2026 (Tue) | 18.52 | 18.9528 | 18.52 | 18.9528 | 0 |
| 24th Aug 2026 (Mon) | 18.52 | 18.9223 | 18.52 | 18.9223 | 0 |
| 21st Aug 2026 (Fri) | 18.52 | 18.9392 | 18.52 | 18.9392 | 0 |
| 20th Aug 2026 (Thu) | 18.52 | 18.8951 | 18.52 | 18.8951 | 0 |
| 19th Aug 2026 (Wed) | 18.52 | 18.8929 | 18.52 | 18.8929 | 0 |
| 18th Aug 2026 (Tue) | 18.52 | 18.7594 | 18.52 | 18.7594 | 0 |
| 17th Aug 2026 (Mon) | 18.52 | 18.7596 | 18.52 | 18.7596 | 0 |
| 14th Aug 2026 (Fri) | 18.52 | 18.886 | 18.52 | 18.886 | 0 |
| 13th Aug 2026 (Thu) | 18.52 | 18.8835 | 18.52 | 18.8835 | 0 |
| 12th Aug 2026 (Wed) | 18.52 | 18.7796 | 18.52 | 18.7796 | 0 |
| 11th Aug 2026 (Tue) | 18.52 | 18.8259 | 18.52 | 18.8259 | 0 |
| 10th Aug 2026 (Mon) | 18.52 | 18.7764 | 18.52 | 18.7764 | 0 |
| 7th Aug 2026 (Fri) | 18.52 | 18.675 | 18.52 | 18.675 | 0 |
| 6th Aug 2026 (Thu) | 18.52 | 18.5526 | 18.52 | 18.5526 | 0 |
| 5th Aug 2026 (Wed) | 18.52 | 18.52 | 18.3451 | 18.3451 | 0 |
| 4th Aug 2026 (Tue) | 18.52 | 18.52 | 18.3854 | 18.3854 | 0 |
| 3rd Aug 2026 (Mon) | 18.52 | 18.52 | 18.2782 | 18.2782 | 0 |
| 31st Jul 2026 (Fri) | 18.52 | 18.52 | 18.3281 | 18.3281 | 0 |
| 30th Jul 2026 (Thu) | 18.52 | 18.52 | 18.1985 | 18.1985 | 0 |
| 29th Jul 2026 (Wed) | 18.52 | 18.52 | 18.195 | 18.195 | 0 |