| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.83 | 18.83 | 18.83 | 18.8837 | 700 |
| 18th Sep 2025 (Thu) | 18.88 | 18.8854 | 18.88 | 18.8854 | 0 |
| 17th Sep 2025 (Wed) | 18.88 | 18.907 | 18.88 | 18.907 | 0 |
| 16th Sep 2025 (Tue) | 18.88 | 18.88 | 18.8428 | 18.8428 | 0 |
| 15th Sep 2025 (Mon) | 18.88 | 18.88 | 18.812 | 18.812 | 0 |
| 12th Sep 2025 (Fri) | 18.88 | 18.88 | 18.8578 | 18.8578 | 0 |
| 11th Sep 2025 (Thu) | 18.88 | 18.9477 | 18.88 | 18.9477 | 0 |
| 10th Sep 2025 (Wed) | 18.88 | 18.88 | 18.8305 | 18.8305 | 0 |
| 9th Sep 2025 (Tue) | 18.88 | 18.88 | 18.88 | 18.9044 | 300 |
| 8th Sep 2025 (Mon) | 19.03 | 19.03 | 18.9343 | 18.9343 | 0 |
| 5th Sep 2025 (Fri) | 19.03 | 19.03 | 18.9588 | 18.9588 | 0 |
| 4th Sep 2025 (Thu) | 19.03 | 19.03 | 18.9407 | 18.9407 | 0 |
| 3rd Sep 2025 (Wed) | 19.03 | 19.03 | 18.8985 | 18.8985 | 0 |
| 2nd Sep 2025 (Tue) | 19.03 | 19.03 | 18.9719 | 18.9719 | 0 |
| 1st Sep 2025 (Mon) | 19.03 | 19.1082 | 19.03 | 19.1082 | 0 |
| 29th Aug 2025 (Fri) | 19.03 | 19.1082 | 19.03 | 19.1082 | 0 |
| 28th Aug 2025 (Thu) | 19.03 | 19.1121 | 19.03 | 19.1121 | 0 |
| 27th Aug 2025 (Wed) | 19.03 | 19.0759 | 19.03 | 19.0759 | 0 |
| 26th Aug 2025 (Tue) | 19.03 | 19.03 | 19.03 | 19.066 | 200 |
| 25th Aug 2025 (Mon) | 18.50 | 19.1116 | 18.50 | 19.1116 | 0 |
| 22nd Aug 2025 (Fri) | 18.50 | 19.1412 | 18.50 | 19.1412 | 0 |
| 21st Aug 2025 (Thu) | 18.50 | 18.813 | 18.50 | 18.813 | 0 |
| 20th Aug 2025 (Wed) | 18.50 | 18.8645 | 18.50 | 18.8645 | 0 |
| 19th Aug 2025 (Tue) | 18.50 | 18.8891 | 18.50 | 18.8891 | 0 |
| 18th Aug 2025 (Mon) | 18.50 | 18.8596 | 18.50 | 18.8596 | 0 |
| 15th Aug 2025 (Fri) | 18.50 | 18.8484 | 18.50 | 18.8484 | 0 |
| 14th Aug 2025 (Thu) | 18.50 | 18.8396 | 18.50 | 18.8396 | 0 |
| 13th Aug 2025 (Wed) | 18.50 | 18.8584 | 18.50 | 18.8584 | 0 |
| 12th Aug 2025 (Tue) | 18.50 | 18.6794 | 18.50 | 18.6794 | 0 |
| 11th Aug 2025 (Mon) | 18.50 | 18.50 | 18.4945 | 18.4945 | 0 |
| 8th Aug 2025 (Fri) | 18.50 | 18.573 | 18.50 | 18.573 | 0 |
| 7th Aug 2025 (Thu) | 18.50 | 18.5366 | 18.50 | 18.5366 | 0 |
| 6th Aug 2025 (Wed) | 18.50 | 18.5178 | 18.50 | 18.5178 | 0 |
| 5th Aug 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.4785 | 200 |
| 4th Aug 2025 (Mon) | 19.07 | 19.07 | 18.5241 | 18.5241 | 3 |
| 1st Aug 2025 (Fri) | 19.07 | 19.07 | 18.4114 | 18.4114 | 0 |
| 31st Jul 2025 (Thu) | 19.07 | 19.07 | 18.64 | 18.64 | 0 |
| 30th Jul 2025 (Wed) | 19.07 | 19.07 | 18.7867 | 18.7867 | 0 |
| 29th Jul 2025 (Tue) | 19.07 | 19.07 | 18.9081 | 18.9081 | 0 |
| 28th Jul 2025 (Mon) | 19.07 | 19.07 | 19.0307 | 19.0307 | 0 |
| 25th Jul 2025 (Fri) | 19.07 | 19.07 | 19.07 | 19.0507 | 575 |
| 24th Jul 2025 (Thu) | 18.90 | 19.0345 | 18.90 | 19.0345 | 1 |
| 23rd Jul 2025 (Wed) | 18.90 | 19.031 | 18.90 | 19.031 | 0 |
| 22nd Jul 2025 (Tue) | 18.90 | 18.91 | 18.90 | 19.0194 | 300 |