| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.52 | 18.7215 | 18.52 | 18.7215 | 0 |
| 5th Feb 2026 (Thu) | 18.52 | 18.52 | 18.52 | 18.5504 | 1,000 |
| 4th Feb 2026 (Wed) | 18.91 | 18.91 | 18.8136 | 18.8136 | 0 |
| 3rd Feb 2026 (Tue) | 18.91 | 18.91 | 18.688 | 18.688 | 0 |
| 2nd Feb 2026 (Mon) | 18.91 | 18.91 | 18.8645 | 18.8645 | 0 |
| 30th Jan 2026 (Fri) | 18.91 | 18.91 | 18.8332 | 18.8332 | 0 |
| 29th Jan 2026 (Thu) | 18.91 | 18.91 | 18.8336 | 18.8336 | 0 |
| 28th Jan 2026 (Wed) | 18.91 | 18.9405 | 18.91 | 18.9405 | 0 |
| 27th Jan 2026 (Tue) | 18.91 | 18.9405 | 18.91 | 18.9405 | 0 |
| 26th Jan 2026 (Mon) | 18.91 | 18.9438 | 18.91 | 18.9438 | 0 |
| 23rd Jan 2026 (Fri) | 18.91 | 18.91 | 18.8616 | 18.8616 | 0 |
| 22nd Jan 2026 (Thu) | 18.91 | 18.91 | 18.9021 | 18.9021 | 0 |
| 21st Jan 2026 (Wed) | 18.91 | 18.91 | 18.8326 | 18.8326 | 0 |
| 20th Jan 2026 (Tue) | 18.91 | 18.91 | 18.5482 | 18.5482 | 0 |
| 19th Jan 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.824 | 0 |
| 16th Jan 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.824 | 0 |
| 15th Jan 2026 (Thu) | 18.57 | 18.9006 | 18.57 | 18.9006 | 0 |
| 14th Jan 2026 (Wed) | 18.57 | 18.7968 | 18.57 | 18.7968 | 0 |
| 13th Jan 2026 (Tue) | 18.57 | 18.7752 | 18.57 | 18.7752 | 30 |
| 12th Jan 2026 (Mon) | 18.57 | 18.7752 | 18.57 | 18.7752 | 0 |
| 9th Jan 2026 (Fri) | 18.57 | 18.8156 | 18.57 | 18.8156 | 0 |
| 8th Jan 2026 (Thu) | 18.57 | 18.7482 | 18.57 | 18.7482 | 0 |
| 7th Jan 2026 (Wed) | 18.57 | 18.5911 | 18.57 | 18.5911 | 0 |
| 6th Jan 2026 (Tue) | 18.57 | 18.7889 | 18.57 | 18.7889 | 10 |
| 5th Jan 2026 (Mon) | 18.57 | 18.6079 | 18.57 | 18.6079 | 0 |
| 2nd Jan 2026 (Fri) | 18.57 | 18.57 | 18.4628 | 18.4628 | 100 |
| 1st Jan 2026 (Thu) | 18.57 | 18.57 | 18.4312 | 18.4312 | 0 |
| 31st Dec 2025 (Wed) | 18.57 | 18.57 | 18.4312 | 18.4312 | 0 |
| 30th Dec 2025 (Tue) | 18.57 | 18.57 | 18.57 | 18.5297 | 117 |
| 29th Dec 2025 (Mon) | 18.96 | 18.96 | 18.4937 | 18.4937 | 0 |
| 26th Dec 2025 (Fri) | 18.96 | 18.96 | 18.4703 | 18.4703 | 0 |
| 25th Dec 2025 (Thu) | 18.96 | 18.96 | 18.954 | 18.954 | 0 |
| 24th Dec 2025 (Wed) | 18.96 | 18.96 | 18.954 | 18.954 | 0 |
| 23rd Dec 2025 (Tue) | 18.96 | 18.96 | 18.899 | 18.899 | 0 |
| 22nd Dec 2025 (Mon) | 18.96 | 18.96 | 18.96 | 18.8949 | 300 |
| 19th Dec 2025 (Fri) | 18.54 | 18.7826 | 18.54 | 18.7826 | 0 |
| 18th Dec 2025 (Thu) | 18.54 | 18.846 | 18.54 | 18.846 | 0 |
| 17th Dec 2025 (Wed) | 18.54 | 18.8362 | 18.54 | 18.8362 | 0 |
| 16th Dec 2025 (Tue) | 18.54 | 18.8797 | 18.54 | 18.8797 | 0 |
| 15th Dec 2025 (Mon) | 18.54 | 19.0018 | 18.54 | 19.0018 | 0 |
| 12th Dec 2025 (Fri) | 18.54 | 18.9877 | 18.54 | 18.9877 | 0 |
| 11th Dec 2025 (Thu) | 18.54 | 19.0676 | 18.54 | 19.0676 | 0 |
| 10th Dec 2025 (Wed) | 18.54 | 18.9356 | 18.54 | 18.9356 | 0 |
| 9th Dec 2025 (Tue) | 18.54 | 18.8216 | 18.54 | 18.8216 | 0 |
| 8th Dec 2025 (Mon) | 18.54 | 18.8299 | 18.54 | 18.8299 | 0 |