| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 18.90 | 18.91 | 18.90 | 19.0194 | 300 |
| 21st Jul 2025 (Mon) | 18.88 | 18.88 | 18.87 | 18.8733 | 200 |
| 18th Jul 2025 (Fri) | 18.82 | 18.8729 | 18.82 | 18.8729 | 0 |
| 17th Jul 2025 (Thu) | 18.82 | 18.82 | 18.82 | 18.874 | 600 |
| 16th Jul 2025 (Wed) | 18.76 | 18.7818 | 18.76 | 18.7818 | 0 |
| 15th Jul 2025 (Tue) | 18.76 | 18.7933 | 18.76 | 18.7933 | 0 |
| 14th Jul 2025 (Mon) | 18.76 | 18.8402 | 18.76 | 18.8402 | 0 |
| 11th Jul 2025 (Fri) | 18.76 | 18.8476 | 18.76 | 18.8476 | 0 |
| 10th Jul 2025 (Thu) | 18.76 | 18.9161 | 18.76 | 18.9161 | 0 |
| 9th Jul 2025 (Wed) | 18.76 | 18.8947 | 18.76 | 18.8947 | 0 |
| 8th Jul 2025 (Tue) | 18.76 | 18.8543 | 18.76 | 18.8543 | 0 |
| 7th Jul 2025 (Mon) | 18.76 | 18.7743 | 18.76 | 18.7743 | 65 |
| 4th Jul 2025 (Fri) | 18.76 | 18.875 | 18.76 | 18.875 | 0 |
| 3rd Jul 2025 (Thu) | 18.76 | 18.875 | 18.76 | 18.875 | 0 |
| 2nd Jul 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.8092 | 100 |
| 1st Jul 2025 (Tue) | 18.53 | 18.7602 | 18.53 | 18.7602 | 0 |
| 30th Jun 2025 (Mon) | 18.53 | 18.585 | 18.53 | 18.585 | 0 |
| 27th Jun 2025 (Fri) | 18.53 | 18.53 | 18.53 | 18.5589 | 100 |
| 26th Jun 2025 (Thu) | 18.54 | 18.54 | 18.5014 | 18.5014 | 0 |
| 25th Jun 2025 (Wed) | 18.54 | 18.7216 | 18.54 | 18.7216 | 0 |
| 24th Jun 2025 (Tue) | 18.54 | 18.7429 | 18.54 | 18.7429 | 0 |
| 23rd Jun 2025 (Mon) | 18.54 | 18.54 | 18.5391 | 18.5391 | 10 |
| 20th Jun 2025 (Fri) | 18.54 | 18.54 | 18.4407 | 18.4407 | 0 |
| 19th Jun 2025 (Thu) | 18.54 | 18.54 | 18.54 | 18.4411 | 100 |
| 18th Jun 2025 (Wed) | 18.54 | 18.54 | 18.54 | 18.4411 | 100 |
| 17th Jun 2025 (Tue) | 18.62 | 18.62 | 18.62 | 18.5245 | 177 |
| 16th Jun 2025 (Mon) | 18.65 | 18.7418 | 18.65 | 18.7418 | 0 |
| 13th Jun 2025 (Fri) | 18.65 | 18.65 | 18.5668 | 18.5668 | 0 |
| 12th Jun 2025 (Thu) | 18.65 | 18.7818 | 18.65 | 18.7818 | 0 |
| 11th Jun 2025 (Wed) | 18.65 | 18.7732 | 18.65 | 18.7732 | 0 |
| 10th Jun 2025 (Tue) | 18.65 | 18.814 | 18.65 | 18.814 | 0 |
| 9th Jun 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.6785 | 100 |
| 6th Jun 2025 (Fri) | 18.29 | 18.5743 | 18.29 | 18.5743 | 0 |
| 5th Jun 2025 (Thu) | 18.29 | 18.4297 | 18.29 | 18.4297 | 0 |
| 4th Jun 2025 (Wed) | 18.29 | 18.4472 | 18.29 | 18.4472 | 0 |
| 3rd Jun 2025 (Tue) | 18.29 | 18.4011 | 18.29 | 18.4011 | 0 |
| 2nd Jun 2025 (Mon) | 18.29 | 18.29 | 18.2014 | 18.2014 | 0 |
| 30th May 2025 (Fri) | 18.29 | 18.29 | 18.1568 | 18.1568 | 0 |
| 29th May 2025 (Thu) | 18.29 | 18.29 | 18.1837 | 18.1837 | 0 |
| 28th May 2025 (Wed) | 18.2458 | 18.2458 | 18.2458 | 18.2458 | 0 |
| 27th May 2025 (Tue) | 17.9878 | 17.9878 | 17.9878 | 17.9878 | 0 |
| 26th May 2025 (Mon) | 17.9878 | 17.9878 | 17.9878 | 17.9878 | 0 |
| 24th May 2025 (Sat) | 18.0906 | 18.0906 | 17.9878 | 17.9878 | 0 |
| 23rd May 2025 (Fri) | 18.0906 | 18.0906 | 18.0906 | 18.0906 | 0 |