| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 18.54 | 18.8362 | 18.54 | 18.8362 | 0 |
| 17th Dec 2025 (Wed) | 18.54 | 18.8362 | 18.54 | 18.8362 | 0 |
| 16th Dec 2025 (Tue) | 18.54 | 18.8797 | 18.54 | 18.8797 | 0 |
| 15th Dec 2025 (Mon) | 18.54 | 19.0018 | 18.54 | 19.0018 | 0 |
| 12th Dec 2025 (Fri) | 18.54 | 18.9877 | 18.54 | 18.9877 | 0 |
| 11th Dec 2025 (Thu) | 18.54 | 19.0676 | 18.54 | 19.0676 | 0 |
| 10th Dec 2025 (Wed) | 18.54 | 18.9356 | 18.54 | 18.9356 | 0 |
| 9th Dec 2025 (Tue) | 18.54 | 18.8216 | 18.54 | 18.8216 | 0 |
| 8th Dec 2025 (Mon) | 18.54 | 18.8299 | 18.54 | 18.8299 | 0 |
| 5th Dec 2025 (Fri) | 18.54 | 18.9151 | 18.54 | 18.9151 | 0 |
| 4th Dec 2025 (Thu) | 18.54 | 18.8466 | 18.54 | 18.8466 | 0 |
| 3rd Dec 2025 (Wed) | 18.54 | 18.8595 | 18.54 | 18.8595 | 0 |
| 2nd Dec 2025 (Tue) | 18.54 | 18.6779 | 18.54 | 18.6779 | 0 |
| 1st Dec 2025 (Mon) | 18.54 | 18.6167 | 18.54 | 18.6167 | 0 |
| 28th Nov 2025 (Fri) | 18.54 | 18.6154 | 18.54 | 18.6154 | 0 |
| 27th Nov 2025 (Thu) | 18.54 | 18.54 | 18.4954 | 18.4954 | 0 |
| 26th Nov 2025 (Wed) | 18.54 | 18.54 | 18.4954 | 18.4954 | 0 |
| 25th Nov 2025 (Tue) | 18.54 | 18.54 | 18.3716 | 18.3716 | 0 |
| 24th Nov 2025 (Mon) | 18.54 | 18.54 | 18.2309 | 18.2309 | 0 |
| 21st Nov 2025 (Fri) | 18.54 | 18.54 | 18.2021 | 18.2021 | 0 |
| 20th Nov 2025 (Thu) | 18.54 | 18.54 | 18.1308 | 18.1308 | 0 |
| 19th Nov 2025 (Wed) | 18.54 | 18.54 | 18.1308 | 18.1308 | 0 |
| 18th Nov 2025 (Tue) | 18.54 | 18.54 | 18.1765 | 18.1765 | 0 |
| 17th Nov 2025 (Mon) | 18.54 | 18.54 | 18.2034 | 18.2034 | 0 |
| 14th Nov 2025 (Fri) | 18.54 | 18.54 | 18.351 | 18.351 | 0 |
| 13th Nov 2025 (Thu) | 18.54 | 18.54 | 18.3992 | 18.3992 | 9 |
| 12th Nov 2025 (Wed) | 18.54 | 18.54 | 18.4912 | 18.4912 | 0 |
| 11th Nov 2025 (Tue) | 18.54 | 18.54 | 18.4979 | 18.4979 | 0 |
| 10th Nov 2025 (Mon) | 18.54 | 18.54 | 18.3325 | 18.3325 | 0 |
| 7th Nov 2025 (Fri) | 18.54 | 18.54 | 18.2368 | 18.2368 | 0 |
| 6th Nov 2025 (Thu) | 18.54 | 18.54 | 18.209 | 18.209 | 0 |
| 5th Nov 2025 (Wed) | 18.54 | 18.54 | 18.363 | 18.363 | 0 |
| 4th Nov 2025 (Tue) | 18.54 | 18.54 | 18.3859 | 18.3859 | 0 |
| 3rd Nov 2025 (Mon) | 18.54 | 18.54 | 18.3859 | 18.3859 | 0 |
| 31st Oct 2025 (Fri) | 18.54 | 18.54 | 18.4591 | 18.4591 | 0 |
| 30th Oct 2025 (Thu) | 18.54 | 18.54 | 18.3611 | 18.3611 | 50 |
| 29th Oct 2025 (Wed) | 18.54 | 18.54 | 18.4054 | 18.4054 | 0 |
| 28th Oct 2025 (Tue) | 18.54 | 18.8565 | 18.54 | 18.8565 | 0 |
| 27th Oct 2025 (Mon) | 18.54 | 18.9331 | 18.54 | 18.9331 | 0 |
| 24th Oct 2025 (Fri) | 18.54 | 18.8772 | 18.54 | 18.8772 | 0 |
| 23rd Oct 2025 (Thu) | 18.54 | 18.8714 | 18.54 | 18.8714 | 0 |
| 22nd Oct 2025 (Wed) | 18.54 | 18.7238 | 18.54 | 18.7238 | 0 |
| 21st Oct 2025 (Tue) | 18.54 | 18.8702 | 18.54 | 18.8702 | 0 |
| 20th Oct 2025 (Mon) | 18.54 | 18.7646 | 18.54 | 18.7646 | 0 |